The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EMIS EMIS GROUP PLC ORD 1P



Price (GBX) 1,016.00 Var % (+/-) -0.97% (Down -10.00)
High 1,030.00 Low 1,012.00
Volume 194,240 Last close 1,016.00 on 21-Sep-2018
Bid 1,014.00 Offer 1,016.00
Trading status Market Close Special conditions NONE
As at 24-Sep-2018 01:42:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:46:13  21-Sep-18 1,016.00 GBX 885 8,991.60 Off-book SINT TNCP
17:11:50  21-Sep-18 1,027.03 GBX 1,828 18,774.04 Off-book XOFF TNCP
17:11:25  21-Sep-18 1,016.00 GBX 806 8,188.96 Off-book SINT TNCP
17:09:38  21-Sep-18 1,027.03 GBX 1,048 10,763.23 Off-book AIMX NPFT
17:09:13  21-Sep-18 1,027.03 GBX 3,120 32,043.21 Off-book AIMX NPFT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   105.54 137.64 155.90 158.71 160.35
Pre-Tax (£ m)   24.70 28.58 10.98 24.83 10.34
EPS  32.60p 35.30p 7.20p 30.40p 12.80p
PE  19.95 24.65 158.06 31.73 79.30
PEG  46.60 2.98 -1.99 0.10 -1.37
EPS Growth  0.43% 8.28% -79.60% 321.07% -57.78%
Dividend Cover  2.04 1.92 0.34 1.30 0.50
Dividend Yield  2.46% 2.11% 1.86% 2.43% 2.54%

Market

Company Information
Company website http://https://www.emis...
Company address Rawdon House, Green Lane, Yeadon, Leeds, LS19 7BY, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 649.57
Admission date 29 Mar 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B61D1Y04
SEDOL B61D1Y0
Exchange market size 1,000
Security market cap, £m 649.57
*The market capitalisation of the security reflects data from previous trading day.


EMIS share price (EMIS)