The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EMIS EMIS GROUP PLC ORD 1P



Price (GBX) 1,070.00 Var % (+/-) +9.74% (Up +95.00)
High 1,076.00 Low 982.00
Volume 196,708 Last close 975.00 on 18-Oct-2019
Bid 1,066.00 Offer 1,070.00
Trading status Regular Trading Special conditions XD
As at 21-Oct-2019 14:52:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:46:37 21-Oct-2019 1,070.00 GBX 162 1,733.40 AT ALGO AIMX
14:46:23 21-Oct-2019 1,072.00 GBX 6 64.32 AT ALGO AIMX
14:46:23 21-Oct-2019 1,072.00 GBX 39 418.08 AT ALGO AIMX
14:46:23 21-Oct-2019 1,072.00 GBX 44 471.68 AT ALGO AIMX
14:46:23 21-Oct-2019 1,072.00 GBX 200 2,144.00 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   137.64 155.90 158.71 160.35 170.07
Pre-Tax (£ m)   28.58 10.98 24.83 10.34 28.56
EPS  35.30p 7.20p 30.40p 12.80p 36.10p
PE  24.65 158.06 31.73 79.30 25.29
PEG  2.98 -1.99 0.10 -1.37 0.14
EPS Growth  8.28% -79.60% 321.07% -57.78% 182.03%
Dividend Cover  1.92 0.34 1.30 0.50 1.27
Dividend Yield  2.11% 1.86% 2.43% 2.54% 3.11%


Company Information
Company website http://www.emisgroupplc...
Company address Rawdon House, Green Lane, Yeadon, Leeds, LS19 7BY, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 617.29
Admission date 29 Mar 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B61D1Y04
SEDOL B61D1Y0
Exchange market size 1,500
Security market cap, £m 617.29
*The market capitalisation of the security reflects data from previous trading day.


EMIS share price (EMIS)