The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 28.00 Var % (+/-) +3.70% (Up +1.00)
High 28.75 Low 26.50
Volume 2,251,448 Last close 28.00 on 21-Feb-2020
Bid 27.50 Offer 28.50
Trading status Market Close Special conditions NONE
As at 23-Feb-2020 07:49:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:13:21 21-Feb-2020 27.05 GBX 450,000 121,725.00 Off-book LRGS AIMX
17:06:05 21-Feb-2020 28.00 GBX 30,000 8,400.00 Off-book XOFF
16:54:50 21-Feb-2020 28.01 GBX 1,500 420.11 Off-book TNCP XOFF
16:35:06 21-Feb-2020 28.00 GBX 6,500 1,820.00 UT AIMX
16:27:31 21-Feb-2020 28.35 GBX 7,038 1,994.99 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   n/a n/a n/a n/a 116.54
Pre-Tax ($ m)   -3.35 -4.51 -8.44 -5.22 -11.41
EPS  -4.27¢ -4.64¢ -3.60¢ -1.55¢ -2.93¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.hummingbirdr...
Company address 26 Mount Row, London, W1K 3SF, United Kingdom
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector General Mining
Company market cap, £m* 95.62
Admission date 10 Dec 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 20,000
Security market cap, £m 95.62
*The market capitalisation of the security reflects data from previous trading day.

HUMMINGBIRD share price (HUM)