The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 502.00 Var % (+/-) +2.78% (Up +13.60)
High 510.00 Low 487.00
Volume 204,018 Last close 502.00 on 15-Feb-2019
Bid 503.00 Offer 505.00
Trading status Market Close Special conditions NONE
As at 17-Feb-2019 04:33:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:07:57 15-Feb-2019 502.01 GBX 7,815 39,232.32 Off-book TNCP XOFF
16:54:12 15-Feb-2019 502.02 GBX 90 451.82 Off-book TNCP XOFF
16:37:50 15-Feb-2019 500.63 GBX 300 1,501.89 Off-book NPFT XLON
16:37:50 15-Feb-2019 500.63 GBX 300 1,501.89 Off-book NPFT XLON
16:37:50 15-Feb-2019 502.58 GBX 300 1,507.76 Off-book NPFT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 26-Apr-14 25-Apr-15 30-Apr-16 29-Apr-17 28-Apr-18
Revenue (£ m)   430.90 486.60 597.50 752.00 872.00
Pre-Tax (£ m)   45.30 60.00 56.00 87.40 68.30
EPS  34.00p 56.10p 50.70p 81.20p 62.20p
PE  n/a n/a n/a n/a 24.45
PEG  n/a n/a n/a n/a -1.05
EPS Growth  -23.73% 64.55% -11.33% 63.24% -23.40%
Dividend Cover  n/a n/a n/a n/a 1.11
Dividend Yield  n/a n/a n/a n/a 3.69%

Company Information
Company website
Company address Unit 60, The Runnings, Cheltenham, GL51 9NW, United Kingdom
FTSE ICB sector Personal Goods
FTSE ICB subsector Clothing & Accessories
Company market cap, £m* 400.44
Admission date 24 Mar 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,000
Security market cap, £m 400.44
*The market capitalisation of the security reflects data from previous trading day.

SUPERDRY share price (SDRY)