The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 480.20 Var % (+/-) -1.44% (Down -7.00)
High 493.00 Low 472.20
Volume 583,714 Last close 480.20 on 24-May-2019
Bid 482.20 Offer 482.80
Trading status Market Close Special conditions NONE
As at 25-May-2019 13:01:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:11:22 24-May-2019 480.20 GBX 5,187 24,907.97 Off-book TNCP XOFF
17:24:41 24-May-2019 477.63 GBX 108,506 518,261.55 Off-book TNCP XOFF
17:24:42 24-May-2019 477.63 GBX 52,634 251,397.88 Off-book TNCP XOFF
17:18:38 24-May-2019 477.63 GBX 26,661 127,342.00 Off-book TNCP XOFF
17:18:38 24-May-2019 477.63 GBX 12,936 61,786.73 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 26-Apr-14 25-Apr-15 30-Apr-16 29-Apr-17 28-Apr-18
Revenue (£ m)   430.90 486.60 597.50 752.00 872.00
Pre-Tax (£ m)   45.30 60.00 56.00 87.40 68.30
EPS  34.00p 56.10p 50.70p 81.20p 62.20p
PE  n/a n/a n/a n/a 24.45
PEG  n/a n/a n/a n/a -1.05
EPS Growth  -23.73% 64.55% -11.33% 63.24% -23.40%
Dividend Cover  n/a n/a n/a n/a 1.11
Dividend Yield  n/a n/a n/a n/a 3.69%

Company Information
Company website
Company address Unit 60, The Runnings, Cheltenham, GL51 9NW, United Kingdom
FTSE ICB sector Personal Goods
FTSE ICB subsector Clothing & Accessories
Company market cap, £m* 399.48
Admission date 24 Mar 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 399.48
*The market capitalisation of the security reflects data from previous trading day.

SUPERDRY share price (SDRY)