The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 140.00 Var % (+/-) +3.70% (Up +5.00)
High 145.90 Low 135.00
Volume 1,426,122 Last close 140.00 on 28-May-2020
Bid 137.10 Offer 140.00
Trading status Post-Close Special conditions NONE
As at 28-May-2020 16:55:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:40:18 28-May-2020 140.44 GBX 226,446 318,013.97 Off-book XLON
16:35:01 28-May-2020 140.00 GBX 28,581 40,013.40 UT XLON
16:29:53 28-May-2020 144.10 GBX 187 269.47 Off-book SINT
16:29:50 28-May-2020 143.80 GBX 4,217 6,064.05 Off-book SINT
16:29:48 28-May-2020 143.50 GBX 603 865.30 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 25-Apr-15 30-Apr-16 29-Apr-17 28-Apr-18 27-Apr-19
Revenue (£ m)   486.60 597.50 752.00 872.00 871.70
Pre-Tax (£ m)   60.00 56.00 87.40 68.30 -79.20
EPS  56.10p 50.70p 81.20p 62.20p -120.30p
PE  n/a n/a n/a 24.45 n/a
PEG  n/a n/a n/a -1.05 n/a
EPS Growth  64.55% -11.33% 63.24% -23.40% n/a
Dividend Cover  n/a n/a n/a 1.99 -3.30
Dividend Yield  n/a n/a n/a 2.05% 6.93%

Company Information
Company website
Company address Unit 60, The Runnings, Cheltenham, GL51 9NW, United Kingdom
FTSE ICB sector Personal Goods
FTSE ICB subsector Clothing and Accessories
Company market cap, £m* 110.71
Admission date 24 Mar 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 110.71
*The market capitalisation of the security reflects data from previous trading day.

SUPERDRY share price (SDRY)