The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 70.75 Var % (+/-) +0.00% ( 0.00)
High 70.75 Low 70.50
Volume 14,953 Last close 70.75 on 19-Jan-2018
Bid 69.50 Offer 72.00
Trading status Periodic Auction Call Special conditions NONE
As at 22-Jan-2018 13:57:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:58:22 70.50 GBX 8,200 5,781.00 Off-book XLON
11:04:38 71.00 GBX 1,324 940.04 Off-book XLON
09:37:39 71.00 GBX 138 97.98 Off-book XLON
08:04:32 70.42 GBX 5,291 3,726.19 Off-book XLON
06:41:22  20-Jan-18 6.26 GBX 104 6.51 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   -4.51 -3.96 9.57
Pre-Tax (£ m)   -5.17 -4.38 9.05
EPS  -10.46p -9.48p 22.75p
PE  n/a n/a 2.80
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address 60 Victoria Embankment, London, EC4Y 0JP, United Kingdom
Company website -
Market cap(in millions)* £ 23.88
Listing/Admission to trading 26 Apr 2010
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B602HS43

JPM BRL share price (JPB)