The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 630.60 Var % (+/-) +1.12% (Up +7.00)
High 634.80 Low 623.60
Volume 1,362,491 Last close 630.60 on 18-Jan-2019
Bid 645.00 Offer 631.20
Trading status Market Close Special conditions NONE
As at 20-Jan-2019 17:59:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:28:12 18-Jan-2019 626.93 GBX 1,168 7,322.57 Off-book TNCP XOFF
17:34:21 18-Jan-2019 630.60 GBX 311 1,961.17 Off-book TNCP XOFF
17:25:21 18-Jan-2019 631.82 GBX 1,524 9,628.95 Off-book TNCP XOFF
17:24:59 18-Jan-2019 632.64 GBX 2,972 18,801.94 Off-book TNCP XOFF
17:10:45 18-Jan-2019 632.00 GBX 20,623 130,337.36 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   273.80 215.10 210.70 225.50 272.90
Pre-Tax (£ m)   141.50 503.00 530.00 341.30 868.20
EPS  28.40p 92.00p 91.70p 53.90p 98.50p
PE  11.76 4.02 4.68 8.50 5.90
PEG  n/a 0.02 -14.36 -0.21 0.07
EPS Growth  n/a 223.94% -0.33% -41.38% 83.25%
Dividend Cover  1.92 6.09 5.88 3.29 5.93
Dividend Yield  4.43% 4.08% 3.63% 3.58% 2.86%

Company Information
Company website
Company address Cunard House, 15 Regent Street, London, SW1Y 4LR, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Industrial & Office REITs
Company market cap, £m* 6,320.20
Admission date 01 Dec 1949
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 6,320.20
*The market capitalisation of the security reflects data from previous trading day.

SEGRO share price (SGRO)