The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 744.40 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 744.40 on 25-Jun-2019
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 26-Jun-2019 07:41:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:54:56 25-Jun-2019 7.44 GBP 1,119 8,329.84 Off-book N TNCP XOFF
17:54:54 25-Jun-2019 7.44 GBP 1,767 13,153.55 Off-book N TNCP XOFF
17:41:20 25-Jun-2019 7.38 GBP 4,249 31,373.47 Off-book N TNCP XOFF
17:31:08 25-Jun-2019 7.44 GBP 135,050 1,005,312.20 Off-book N TNCP XOFF
17:18:03 25-Jun-2019 7.42 GBP 8,070 59,865.68 Off-book N TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   215.10 210.70 225.50 272.90 297.70
Pre-Tax (£ m)   503.00 530.00 341.30 868.20 974.90
EPS  92.00p 91.70p 53.90p 98.50p 105.40p
PE  4.02 4.68 8.50 5.90 5.58
PEG  0.02 -14.36 -0.21 0.07 0.80
EPS Growth  223.94% -0.33% -41.38% 83.25% 7.01%
Dividend Cover  6.09 5.88 3.29 5.93 5.61
Dividend Yield  4.08% 3.63% 3.58% 2.86% 3.19%

Company Information
Company website
Company address Cunard House, 15 Regent Street, London, SW1Y 4LR, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Industrial & Office REITs
Company market cap, £m* 8,138.15
Admission date 31 Jul 2009
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 8,138.15
*The market capitalisation of the security reflects data from previous trading day.

SEGRO share price (SGRO)