The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 784.80 Var % (+/-) +0.20% (Up +1.60)
High 792.40 Low 780.00
Volume 6,698,701 Last close 784.80 on 20-Sep-2019
Bid 783.00 Offer 783.60
Trading status Market Close Special conditions XD
As at 20-Sep-2019 18:03:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:58:51 20-Sep-2019 785.86 GBX 5,123 40,259.51 Off-book TNCP XOFF
17:50:31 20-Sep-2019 785.86 GBX 9,072 71,293.04 Off-book TNCP XOFF
17:44:17 20-Sep-2019 788.92 GBX 5,680 44,810.77 Off-book TNCP XOFF
17:43:03 20-Sep-2019 784.80 GBX 192,754 1,512,733.39 Off-book TNCP XOFF
17:44:30 20-Sep-2019 784.90 GBX 307,327 2,412,215.77 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   215.10 210.70 225.50 272.90 297.70
Pre-Tax (£ m)   503.00 530.00 341.30 868.20 974.90
EPS  92.00p 91.70p 53.90p 98.50p 105.40p
PE  4.02 4.68 8.50 5.90 5.58
PEG  0.02 -14.36 -0.21 0.07 0.80
EPS Growth  223.94% -0.33% -41.38% 83.25% 7.01%
Dividend Cover  6.09 5.88 3.29 5.93 5.61
Dividend Yield  4.08% 3.63% 3.58% 2.86% 3.19%

Company Information
Company website
Company address Cunard House, 15 Regent Street, London, SW1Y 4LR, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Industrial REITs
Company market cap, £m* 8,562.84
Admission date 01 Dec 1949
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 8,562.84
*The market capitalisation of the security reflects data from previous trading day.

SEGRO share price (SGRO)