The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INSE INSPIRED ENERGY PLC ORD 0.125P



Price (GBX) 20.25 Var % (+/-) +1.00% (Up +0.20)
High 20.25 Low 20.00
Volume 727,663 Last close 20.25 on 18-Jan-2018
Bid 20.00 Offer 20.50
Trading status Market Close Special conditions NONE
As at 19-Jan-2018 03:26:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:24:10  18-Jan-18 20.50 GBX 272,275 55,816.38 Off-book AIMX LRGS
16:14:33  18-Jan-18 20.38 GBX 4,846 987.37 Off-book AIMX
15:29:15  18-Jan-18 20.00 GBX 200,000 40,000.00 Off-book AIMX LRGS
15:25:15  18-Jan-18 20.38 GBX 50,000 10,187.50 Off-book AIMX
14:44:37  18-Jan-18 20.00 GBX 34,950 6,990.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   5.26 7.62 10.84 15.19 21.51
Pre-Tax (£ m)   0.89 1.75 2.98 3.49 4.02
EPS  0.16p 0.35p 0.59p 0.65p 0.71p
PE  27.34 25.00 16.31 21.15 19.37
PEG  n/a 0.21 0.24 2.08 2.17
EPS Growth  n/a 118.75% 68.57% 10.17% 8.93%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 29 Progress Street, Orders Lane, Kirkham, PR4 2TZ, United Kingdom
Company website http://www.inspiredplc....
Market cap(in millions)* £ 114.93
Listing/Admission to trading 28 Nov 2011
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Jan-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 20,000
SEDOL B5TZC71
ISIN number GB00B5TZC716



INSPIRED ENERGY share price (INSE)