The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INSE INSPIRED ENERGY PLC ORD 0.125P



Price (GBX) 20.40 Var % (+/-) -0.49% (Down -0.10)
High 20.50 Low 20.40
Volume 7,996,220 Last close 20.40 on 20-Jul-2018
Bid 19.80 Offer 21.00
Trading status Market Close Special conditions NONE
As at 20-Jul-2018 21:06:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:55:55 20.26 GBX 15,000 3,039.00 Off-book AIMX
10:11:02 20.26 GBX 15,000 3,039.00 Off-book AIMX
10:08:40 21.00 GBX 3,950,000 829,500.00 Off-book AIMX LRGS
10:08:32 21.00 GBX 3,000,000 630,000.00 Off-book AIMX LRGS
10:08:20 21.00 GBX 1,000,000 210,000.00 Off-book AIMX LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   7.62 10.84 15.19 21.51 27.46
Pre-Tax (£ m)   1.75 2.98 3.49 4.02 3.55
EPS  0.35p 0.59p 0.65p 0.71p 0.48p
PE  25.00 16.31 21.15 19.37 40.10
PEG  0.21 0.24 2.08 2.17 -1.25
EPS Growth  118.75% 68.57% 10.17% 8.93% -32.21%
Dividend Cover  2.06 2.36 1.86 1.58 0.87
Dividend Yield  1.94% 2.60% 2.55% 3.27% 2.86%

Market

Company Information
Company website http://www.inspiredplc....
Company address 29 Progress Street, Orders Lane, Kirkham, PR4 2TZ, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 122.59
Admission date 28 Nov 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B5TZC716
SEDOL B5TZC71
Exchange market size 20,000
Security market cap, £m 122.59
*The market capitalisation of the security reflects data from previous trading day.


INSPIRED ENERGY share price (INSE)