The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HUR HURRICANE ENERGY PLC ORD 0.1P



Price (GBX) 40.50 Var % (+/-) -1.22% (Down -0.50)
High 42.22 Low 40.30
Volume 22,066,773 Last close 40.50 on 20-Aug-2019
Bid 40.24 Offer 40.46
Trading status Market Close Special conditions NONE
As at 20-Aug-2019 22:33:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:22:51 20-Aug-2019 40.50 GBX 2,842 1,151.01 Off-book TNCP XOFF
17:26:52 20-Aug-2019 41.56 GBX 13,042 5,419.73 Off-book TNCP XOFF
17:24:10 20-Aug-2019 41.01 GBX 9,962 4,085.52 Off-book TNCP XOFF
17:14:38 20-Aug-2019 40.98 GBX 3,614 1,480.91 Off-book TNCP XOFF
17:15:27 20-Aug-2019 40.50 GBX 18,249 7,390.48 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -9.02 -5.52 -4.70 -7.00 -60.91
EPS  -1.45p 0.87p 0.07p -0.46¢ -3.11¢
PE  n/a 11.78 710.71 n/a n/a
PEG  n/a n/a -7.73 n/a n/a
EPS Growth  n/a n/a -91.98% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.hurricaneene...
Company address The Wharf, Abbey Mill Business Park, Lower Eashing, Godalming, GU7 2QN, United Kingdom
FTSE ICB sector Non-Renewable Energy
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 815.99
Admission date 04 Feb 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B580MF54
SEDOL B580MF5
Exchange market size 30,000
Security market cap, £m 815.99
*The market capitalisation of the security reflects data from previous trading day.


HURRICANE ENERG share price (HUR)