The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SIA SOCO INTERNATIONAL PLC ORD 5P



Price (GBX) 73.00 Var % (+/-) +0.00% ( 0.00)
High 75.30 Low 72.10
Volume 87,295 Last close 73.00 on 14-Dec-2018
Bid 72.30 Offer 72.90
Trading status Market Close Special conditions NONE
As at 16-Dec-2018 07:05:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:07:09 14-Dec-2018 73.00 GBX 5 3.65 Off-book TNCP SINT
17:47:57 14-Dec-2018 72.62 GBX 2,211 1,605.58 Off-book TNCP SINT
16:52:11 14-Dec-2018 73.00 GBX 1,593 1,162.89 Off-book TNCP XOFF
16:35:50 14-Dec-2018 72.62 GBX 6,100 4,429.82 Off-book NPFT XLON
16:35:50 14-Dec-2018 72.62 GBX 6,100 4,429.82 Off-book NPFT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   608.10 448.20 214.80 154.60 156.20
Pre-Tax ($ m)   333.30 152.70 8.20 5.70 -129.60
EPS  31.70¢ 4.30¢ -10.30¢ -5.60¢ -47.70¢
PE  20.57 110.07 n/a n/a n/a
PEG  -0.42 -1.27 n/a n/a n/a
EPS Growth  -49.30% -86.44% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a -9.54
Dividend Yield  n/a n/a n/a n/a 3.31%

Market

Company Information
Company website http://www.socointernat...
Company address 48 Dover Street, London, W1S 4FF, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 242.33
Admission date 29 May 1997
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B572ZV91
SEDOL B572ZV9
Exchange market size 5,000
Security market cap, £m 242.33
*The market capitalisation of the security reflects data from previous trading day.


SOCO INTL. share price (SIA)