The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 59.90 Var % (+/-) -2.60% (Down -1.60)
High 61.60 Low 59.60
Volume 415,112 Last close 59.90 on 22-Oct-2019
Bid 59.80 Offer 60.50
Trading status Market Close Special conditions NONE
As at 22-Oct-2019 21:17:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:18 22-Oct-2019 59.90 GBX 42,779 25,624.62 UT XLON
16:29:52 22-Oct-2019 59.80 GBX 74 44.25 AT ALGO XLON
16:29:51 22-Oct-2019 59.80 GBX 149 89.10 AT ALGO XLON
16:29:04 22-Oct-2019 59.80 GBX 1,940 1,160.12 AT ALGO XLON
16:28:54 22-Oct-2019 59.90 GBX 127 76.07 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website http://www.socointernat...
Company address 48 Dover Street, London, W1S 4FF, United Kingdom
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 244.47
Admission date 29 May 1997
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 5,000
Security market cap, £m 244.47
*The market capitalisation of the security reflects data from previous trading day.

PHAROS ENERGY share price (PHAR)