The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 183.80 Var % (+/-) +0.71% (Up +1.30)
High 183.80 Low 181.30
Volume 745,445 Last close 183.80 on 19-Oct-2018
Bid 183.60 Offer 184.00
Trading status Market Close Special conditions NONE
As at 21-Oct-2018 12:15:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:35:18 19-Oct-2018 183.80 GBX 12,152 22,335.38 Off-book TNCP SINT
17:08:08 19-Oct-2018 183.80 GBX 10 18.38 Off-book TNCP SINT
17:07:01 19-Oct-2018 183.79 GBX 1,712 3,146.52 Off-book TNCP SINT
17:06:17 19-Oct-2018 183.81 GBX 2,407 4,424.26 Off-book TNCP SINT
16:55:16 19-Oct-2018 183.47 GBX 49,677 91,140.40 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   55.36 62.40 70.14 75.62 83.71
Pre-Tax (£ m)   112.26 146.01 78.21 59.45 172.40
EPS  20.00p 25.50p 13.30p 10.10p 26.90p
PE  7.08 6.35 11.92 15.82 6.62
PEG  n/a 0.23 -0.25 -0.66 0.04
EPS Growth  n/a 27.50% -47.99% -23.85% 166.34%
Dividend Cover  2.86 2.83 1.83 1.35 3.41
Dividend Yield  4.94% 5.56% 4.57% 4.69% 4.43%


Company Information
Company website http://www.londonmetric...
Company address One Curzon Street, London, W1J 5HB, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 1,275.09
Admission date 01 Oct 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GG
Exchange market size 7,500
Security market cap, £m 1,275.09
*The market capitalisation of the security reflects data from previous trading day.

LONDONMETRIC share price (LMP)