The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LMP LONDONMETRIC PROPERTY PLC ORD 10P



Price (GBX) 211.40 Var % (+/-) +0.28% (Up +0.60)
High 212.60 Low 210.20
Volume 4,207,110 Last close 211.40 on 13-Sep-2019
Bid 211.60 Offer 211.80
Trading status Market Close Special conditions XD
As at 15-Sep-2019 23:58:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:23:24 13-Sep-2019 211.40 GBX 50,538 106,837.33 Off-book TNCP XOFF
17:21:50 13-Sep-2019 211.40 GBX 753 1,591.84 Off-book TNCP XOFF
17:52:31 13-Sep-2019 211.03 GBX 6,623 13,976.85 Off-book TNCP XOFF
17:43:28 13-Sep-2019 211.49 GBX 311,679 659,169.92 Off-book TNCP XOFF
17:28:49 13-Sep-2019 211.28 GBX 11,978 25,306.76 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   62.40 70.14 75.62 83.71 86.82
Pre-Tax (£ m)   146.01 78.21 59.45 172.40 125.90
EPS  25.50p 13.30p 10.10p 26.90p 17.20p
PE  6.35 11.92 15.82 6.62 11.61
PEG  0.23 -0.25 -0.66 0.04 -0.32
EPS Growth  27.50% -47.99% -23.85% 166.34% -36.06%
Dividend Cover  2.83 1.83 1.35 3.41 2.10
Dividend Yield  5.56% 4.57% 4.69% 4.43% 4.11%

Market

Company Information
Company website http://www.londonmetric...
Company address One Curzon Street, London, W1J 5HB, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 1,770.61
Admission date 01 Oct 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GG
ISIN GB00B4WFW713
SEDOL B4WFW71
Exchange market size 10,000
Security market cap, £m 1,770.61
*The market capitalisation of the security reflects data from previous trading day.


LONDONMETRIC share price (LMP)