The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 393.00 Var % (+/-) +0.00% ( 0.00)
High 393.00 Low 383.00
Volume 157,390 Last close 393.00 on 13-Nov-2018
Bid 388.00 Offer 398.00
Trading status Regular Trading Special conditions NONE
As at 14-Nov-2018 16:15:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:05:23 14-Nov-2018 389.99 GBX 2,564 9,999.34 Off-book LRGS AIMX
10:08:20 14-Nov-2018 390.00 GBX 868 3,385.20 Off-book AIMX
08:18:29 14-Nov-2018 393.00 GBX 76,979 302,527.47 Off-book LRGS AIMX
08:18:33 14-Nov-2018 393.00 GBX 76,979 302,527.47 Off-book LRGS AIMX
12:24:51 13-Nov-2018 390.00 GBX 3,000 11,700.00 Off-book N LRGS AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16 31-Oct-17
Revenue (£ m)   10.80 15.04 20.98 24.13 33.64
Pre-Tax (£ m)   1.05 0.86 1.59 2.03 3.64
EPS  5.33p 3.31p 5.95p 7.16p 11.22p
PE  n/a 45.47 27.56 23.04 22.06
PEG  n/a -1.20 0.35 1.15 0.39
EPS Growth  n/a -37.92% 79.76% 20.01% 57.13%
Dividend Cover  4.27 2.21 2.64 2.39 2.80
Dividend Yield  n/a 1.00% 1.37% 1.82% 1.62%

Company Information
Company website http://www.afhfinancial...
Company address AFH House, Buntsford Drive, Stoke Heath, Bromsgrove, B60 4JE, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Asset Managers
Company market cap, £m* 165.16
Admission date 30 Jun 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 750
Security market cap, £m 165.16
*The market capitalisation of the security reflects data from previous trading day.

AFH FINANCIAL share price (AFHP)