The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 170.50 Var % (+/-) +0.89% (Up +1.50)
High 170.50 Low 165.00
Volume - Last close 169.00 on 14-Feb-2020
Bid 166.00 Offer 175.00
Trading status Pre-Mandatory Special conditions XD
As at 17-Feb-2020 07:34:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:29:08 14-Feb-2020 166.00 GBX 1,000 1,660.00 Off-book N AIMX
11:46:50 14-Feb-2020 170.00 GBX 1,000 1,699.99 Off-book N AIMX
11:35:31 14-Feb-2020 170.00 GBX 2,000 3,400.00 Off-book N AIMX
11:35:29 14-Feb-2020 165.00 GBX 3,523 5,812.99 Off-book N AIMX
09:31:31 14-Feb-2020 165.00 GBX 600 990.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   5.50 5.87 5.57 5.42 5.98
Pre-Tax (£ m)   1.93 1.91 1.42 1.38 1.45
EPS  11.83p 11.95p 8.84p 8.66p 9.14p
PE  10.69 11.09 11.31 12.12 12.36
PEG  0.60 10.93 -0.43 -6.86 2.23
EPS Growth  17.71% 1.01% -26.23% -1.77% 5.54%
Dividend Cover  2.01 1.44 1.25 1.19 n/a
Dividend Yield  4.66% 6.26% 7.10% 6.90% n/a

Company Information
Company website http://www.winkworthplc...
Company address 4th Floor, 1 Lumley Street, London, W1K 6TT, United Kingdom
FTSE ICB sector Real Estate Investment and Services
FTSE ICB subsector Real Estate Services
Company market cap, £m* 21.52
Admission date 12 Nov 2009
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 750
Security market cap, £m 21.52
*The market capitalisation of the security reflects data from previous trading day.

M WINKWORTH share price (WINK)