The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 102.50 Var % (+/-) -0.49% (Down -0.50)
High 105.00 Low 102.00
Volume 1,612,897 Last close 102.50 on 20-Jul-2018
Bid 102.50 Offer 103.00
Trading status Market Close Special conditions NONE
As at 22-Jul-2018 16:39:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:05:19  20-Jul-18 102.50 GBX 2,151 2,204.88 Off-book SINT
17:04:31  20-Jul-18 102.50 GBX 6,316 6,473.58 Off-book SINT
16:56:46  20-Jul-18 102.88 GBX 10,659 10,965.55 Off-book XOFF
16:56:46  20-Jul-18 102.96 GBX 189,313 194,926.13 Off-book XOFF
16:53:39  20-Jul-18 103.00 GBX 200 206.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   7.56 14.92 19.90 28.26 52.06
Pre-Tax (£ m)   -0.89 0.03 1.61 -1.19 0.69
EPS  -0.43p -0.05p 0.38p -0.32p 0.38p
PE  n/a n/a 79.19 n/a 176.78
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a -0.49 2.55 -1.51 1.26
Dividend Yield  n/a 0.47% 0.50% 0.61% 0.45%


Company Information
Company website
Company address 52 Old Steine, Brighton, BN1 1NH, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Training & Employment Agencies
Company market cap, £m* 685.71
Admission date 08 Nov 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 20,000
Security market cap, £m 685.71
*The market capitalisation of the security reflects data from previous trading day.

LEARNING TECH. share price (LTG)