The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 85.00 Var % (+/-) -0.47% (Down -0.40)
High 86.20 Low 83.00
Volume 966,496 Last close 85.00 on 14-Dec-2018
Bid 85.20 Offer 85.40
Trading status Market Close Special conditions NONE
As at 15-Dec-2018 17:14:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:23:04 14-Dec-2018 84.88 GBX 6,321 5,365.33 Off-book TNCP SINT
17:06:39 14-Dec-2018 85.00 GBX 7,650 6,502.27 Off-book TNCP SINT
17:02:49 14-Dec-2018 84.77 GBX 16,739 14,189.65 Off-book TNCP XOFF
16:52:03 14-Dec-2018 84.60 GBX 4,976 4,209.70 Off-book TNCP XOFF
16:52:01 14-Dec-2018 85.50 GBX 2,711 2,317.82 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   7.56 14.92 19.90 28.26 52.06
Pre-Tax (£ m)   -0.89 0.03 1.61 -1.19 0.69
EPS  -0.43p -0.05p 0.38p -0.32p 0.38p
PE  n/a n/a 79.19 n/a 176.78
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a -0.49 2.55 -1.51 1.26
Dividend Yield  n/a 0.47% 0.50% 0.61% 0.45%


Company Information
Company website
Company address 52 Old Steine, Brighton, BN1 1NH, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 569.18
Admission date 08 Nov 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 20,000
Security market cap, £m 569.18
*The market capitalisation of the security reflects data from previous trading day.

LEARNING TECH. share price (LTG)