The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3,210.00 Var % (+/-) +0.00% ( 0.00)
High 3,225.00 Low 3,200.00
Volume 897 Last close 3,210.00 on 14-Dec-2018
Bid 3,170.00 Offer 3,250.00
Trading status Regular Trading Special conditions NONE
As at 17-Dec-2018 13:26:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:58:30 17-Dec-2018 3,200.00 GBX 312 9,984.00 Off-book AIMX
11:55:34 17-Dec-2018 3,178.40 GBX 25 794.60 Off-book AIMX
11:15:35 17-Dec-2018 3,200.00 GBX 530 16,960.00 Off-book AIMX
08:28:46 17-Dec-2018 3,178.40 GBX 30 953.52 Off-book AIMX
16:41:35 14-Dec-2018 3,178.40 GBX 181 5,752.90 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   3.54 4.33 5.52 7.25 8.75
Pre-Tax (£ m)   2.23 3.11 4.22 5.77 6.87
EPS  36.09p 50.66p 69.18p 96.36p 110.21p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  19.19% 40.37% 36.18% 39.67% 14.37%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  2.38% 3.72% 4.78% 3.72% 3.10%


Company Information
Company website
Company address 7 Roman's Business Park, East Street, Farnham, GU9 7SX, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 165.02
Admission date 29 Apr 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 300
Security market cap, £m 165.02
*The market capitalisation of the security reflects data from previous trading day.

BIOVENTIX share price (BVXP)