The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3,495.00 Var % (+/-) -0.85% (Down -30.00)
High 3,540.00 Low 3,495.00
Volume 1,325 Last close 3,525.00 on 14-Oct-2019
Bid 3,450.00 Offer 3,540.00
Trading status Regular Trading Special conditions NONE
As at 15-Oct-2019 15:54:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:47:55 15-Oct-2019 3,500.00 GBX 285 9,975.00 Off-book AIMX
15:45:37 15-Oct-2019 3,500.00 GBX 20 700.00 Off-book AIMX
15:38:44 15-Oct-2019 3,500.00 GBX 85 2,975.00 Off-book AIMX
15:38:43 15-Oct-2019 3,500.00 GBX 48 1,680.00 Off-book AIMX
15:38:36 15-Oct-2019 3,485.00 GBX 200 6,970.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   3.54 4.33 5.52 7.25 8.75
Pre-Tax (£ m)   2.23 3.11 4.22 5.77 6.87
EPS  36.09p 50.66p 69.18p 96.36p 110.21p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  19.19% 40.37% 36.18% 39.67% 14.37%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  2.38% 3.72% 4.78% 3.72% 3.10%


Company Information
Company website
Company address 7 Roman's Business Park, East Street, Farnham, GU9 7SX, United Kingdom
FTSE ICB sector Pharmaceuticals, Biotechnology and Marijuana Producers
FTSE ICB subsector Biotechnology
Company market cap, £m* 181.28
Admission date 29 Apr 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 200
Security market cap, £m 181.28
*The market capitalisation of the security reflects data from previous trading day.

BIOVENTIX share price (BVXP)