The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2.10 Var % (+/-) +0.00% ( 0.00)
High 2.10 Low 2.05
Volume 850 Last close 2.10 on 15-Jan-2019
Bid 2.00 Offer 2.20
Trading status Market Close Special conditions NONE
As at 16-Jan-2019 02:38:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:32:35 15-Jan-2019 2.00 GBX 850 17.02 Off-book AIMX
09:41:59 14-Jan-2019 2.05 GBX 31,171 639.01 Off-book N AIMX
11:23:28 10-Jan-2019 2.09 GBX 23,445 490.00 Off-book N AIMX
14:27:45 09-Jan-2019 1.90 GBX 4,818 91.54 Off-book N AIMX
10:54:12 09-Jan-2019 1.90 GBX 2,200 41.80 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   56.06 12.57 0.15 43.42 64.95
Pre-Tax (£ m)   -7.90 -4.06 1.11 -4.10 -12.84
EPS  18.10p -14.93p 1.05p -1.88p -5.67p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  104.16% n/a n/a n/a n/a
Dividend Cover  6.03 n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address 24 Dublin Street, Edinburgh, EH1 3PP, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 8.42
Admission date 21 Jan 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 15,000
Security market cap, £m 8.42
*The market capitalisation of the security reflects data from previous trading day.

IDE HLDGS share price (IDE)