The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3.85 Var % (+/-) +0.00% ( 0.00)
High 4.25 Low 3.85
Volume 5,962 Last close 3.85 on 16-Aug-2018
Bid 3.50 Offer 4.20
Trading status Regular Trading Special conditions XO
As at 17-Aug-2018 12:10:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:33:30 4.19 GBX 5,962 249.99 Off-book AIMX
16:49:17  16-Aug-18 4.00 GBX 350,000 14,000.00 Off-book AIMX
14:23:59  16-Aug-18 4.00 GBX 50,000 2,000.00 Off-book AIMX
13:46:06  16-Aug-18 4.19 GBX 650,000 27,249.95 Off-book AIMX
16:15:47  15-Aug-18 3.98 GBX 12,403 494.01 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   56.06 12.57 0.15 43.42 64.95
Pre-Tax (£ m)   -7.90 -4.06 1.11 -4.10 -12.84
EPS  18.10p -14.93p 1.05p -1.88p -5.67p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  104.16% n/a n/a n/a n/a
Dividend Cover  6.03 n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address 24 Dublin Street, Edinburgh, EH1 3PP, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 9.35
Admission date 21 Jan 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 7,500
Security market cap, £m 9.35
*The market capitalisation of the security reflects data from previous trading day.

IDE HLDGS share price (IDE)