The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 250.00 Var % (+/-) -3.85% (Down -10.00)
High 255.00 Low 245.00
Volume 38,452 Last close 250.00 on 28-May-2020
Bid 240.00 Offer 260.00
Trading status End of Post Close Special conditions XD
As at 28-May-2020 17:19:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:12:10 28-May-2020 250.00 GBX 8,722 21,805.00 Off-book XOFF
15:25:10 28-May-2020 245.00 GBX 430 1,053.50 Off-book AIMX
14:12:11 28-May-2020 257.00 GBX 1,164 2,991.48 Off-book AIMX
13:42:26 28-May-2020 260.00 GBX 680 1,768.00 Off-book AIMX
13:06:36 28-May-2020 255.00 GBX 1,565 3,990.75 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18 31-Dec-19
Revenue (£ m)   34.38 38.41 36.84 32.51 38.84
Pre-Tax (£ m)   1.04 0.91 1.89 1.87 2.51
EPS  21.31p 16.00p 35.00p 32.30p 40.50p
PE  8.56 6.25 3.07 3.41 4.44
PEG  -0.22 -0.25 0.03 -0.44 0.18
EPS Growth  -38.80% -25.12% 119.35% -7.71% 25.39%
Dividend Cover  n/a n/a 8.54 7.49 6.14
Dividend Yield  n/a n/a 3.81% 3.92% 3.67%


Company Information
Company website http://www.tandemgroup....
Company address 35 Tameside Drive, Castle Bromwich, Birmingham, B35 7AG, United Kingdom
FTSE ICB sector Leisure Goods
FTSE ICB subsector Recreational Products
Company market cap, £m* 13.09
Admission date 27 Sep 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB00B460T373
Exchange market size 750
Security market cap, £m 13.09
*The market capitalisation of the security reflects data from previous trading day.

TANDEM GROUP share price (TND)