The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 155.20 Var % (+/-) +0.26% (Up +0.40)
High 156.00 Low 152.40
Volume 82,387 Last close 155.20 on 20-May-2019
Bid 153.40 Offer 154.60
Trading status Market Close Special conditions NONE
As at 21-May-2019 00:32:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:13:47 20-May-2019 155.20 GBX 57,534 89,292.77 Off-book TNCP XOFF
16:35:09 20-May-2019 155.20 GBX 4,701 7,295.95 UT XLON
16:29:47 20-May-2019 153.40 GBX 212 325.21 AT ALGO XLON
16:18:34 20-May-2019 154.00 GBX 4,590 7,068.60 Off-book NLIQ XLON
16:15:20 20-May-2019 154.60 GBX 58 89.67 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-14 31-Oct-15 31-Oct-16 31-Oct-17 31-Oct-18
Revenue (£ m)   403.10 377.30 477.10 547.50 297.40
Pre-Tax (£ m)   -5.20 -9.10 8.00 15.80 -1.00
EPS  -28.40p -0.20p 4.20p 2.40p -37.80p
PE  n/a n/a 58.00 156.82 n/a
PEG  n/a n/a n/a -3.67 n/a
EPS Growth  n/a n/a n/a -42.70% n/a
Dividend Cover  -0.09 -0.56 1.92 0.37 -4.42
Dividend Yield  3.36% 2.79% 0.90% 1.74% 1.81%

Company Information
Company website
Company address Roke Manor, Old Salisbury Lane, Romsey, SO51 0ZN, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Defense
Company market cap, £m* 433.48
Admission date 07 Jun 1974
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 5,000
Security market cap, £m 433.48
*The market capitalisation of the security reflects data from previous trading day.

CHEMRING GRP. share price (CHG)