The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 161.80 Var % (+/-) -0.37% (Down -0.60)
High 165.20 Low 160.40
Volume 351,650 Last close 161.80 on 14-Dec-2018
Bid 160.80 Offer 161.20
Trading status Market Close Special conditions NONE
As at 14-Dec-2018 18:02:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:48:55 14-Dec-2018 162.48 GBX 464 753.93 Off-book TNCP SINT
16:51:42 14-Dec-2018 162.39 GBX 412 669.04 Off-book TNCP XOFF
16:51:32 14-Dec-2018 162.75 GBX 4 6.51 Off-book TNCP XOFF
14:02:26 14-Dec-2018 162.75 GBX 136,952 222,888.01 Off-book XLON
16:43:00 14-Dec-2018 161.80 GBX 441 713.52 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16 31-Oct-17
Revenue (£ m)   624.90 403.10 377.30 477.10 547.50
Pre-Tax (£ m)   -56.60 -5.20 -9.10 8.00 15.80
EPS  -24.60p -28.40p -0.20p 4.20p 2.40p
PE  n/a n/a n/a 58.00 156.82
PEG  n/a n/a n/a n/a -3.67
EPS Growth  n/a n/a n/a n/a -42.70%
Dividend Cover  -1.71 -0.09 -0.56 1.92 0.37
Dividend Yield  6.62% 3.36% 2.79% 0.90% 1.74%


Company Information
Company website
Company address Roke Manor, Old Salisbury Lane, Romsey, SO51 0ZN, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Defense
Company market cap, £m* 454.69
Admission date 07 Jun 1974
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 454.69
*The market capitalisation of the security reflects data from previous trading day.

CHEMRING GRP. share price (CHG)