The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 199.60 Var % (+/-) -2.63% (Down -5.40)
High 203.00 Low 195.60
Volume 156,264 Last close 205.00 on 16-Aug-2018
Bid 199.00 Offer 201.50
Trading status Regular Trading Special conditions NONE
As at 17-Aug-2018 16:15:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:13:29 199.60 GBX 787 1,570.85 AT XLON ALGO
16:13:27 199.00 GBX 808 1,607.92 AT XLON ALGO
16:12:31 198.60 GBX 402 798.37 AT XLON ALGO
16:12:31 198.40 GBX 549 1,089.22 AT XLON ALGO
16:12:31 198.40 GBX 3,587 7,116.61 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16 31-Oct-17
Revenue (£ m)   624.90 403.10 377.30 477.10 547.50
Pre-Tax (£ m)   -56.60 -5.20 -9.10 8.00 15.80
EPS  -24.60p -28.40p -0.20p 4.20p 2.40p
PE  n/a n/a n/a 58.00 156.82
PEG  n/a n/a n/a n/a -3.67
EPS Growth  n/a n/a n/a n/a -42.70%
Dividend Cover  -1.71 -0.09 -0.56 1.92 0.37
Dividend Yield  6.62% 3.36% 2.79% 0.90% 1.74%


Company Information
Company website
Company address Roke Manor, Old Salisbury Lane, Romsey, SO51 0ZN, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Defense
Company market cap, £m* 573.76
Admission date 07 Jun 1974
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 573.76
*The market capitalisation of the security reflects data from previous trading day.

CHEMRING GRP. share price (CHG)