The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 277.00 Var % (+/-) -0.18% (Down -0.50)
High 278.50 Low 272.50
Volume 50,654 Last close 277.50 on 17-Feb-2020
Bid 277.00 Offer 278.50
Trading status Regular Trading Special conditions NONE
As at 18-Feb-2020 10:08:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:02:17 18-Feb-2020 277.00 GBX 86 238.22 AT ALGO XLON
10:02:17 18-Feb-2020 277.00 GBX 340 941.80 AT ALGO XLON
10:02:17 18-Feb-2020 277.00 GBX 233 645.41 AT ALGO XLON
10:02:05 18-Feb-2020 277.50 GBX 1,054 2,924.85 AT ALGO XLON
10:02:05 18-Feb-2020 277.50 GBX 750 2,081.25 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-15 31-Oct-16 31-Oct-17 31-Oct-18 31-Oct-19
Revenue (£ m)   377.30 477.10 547.50 297.40 335.20
Pre-Tax (£ m)   -9.10 8.00 15.80 26.20 28.80
EPS  -0.20p 4.20p 2.40p -37.80p 7.80p
PE  n/a 58.00 156.82 n/a 24.51
PEG  n/a n/a -3.67 n/a n/a
EPS Growth  n/a n/a -42.70% n/a n/a
Dividend Cover  -0.56 1.92 0.37 -4.42 2.28
Dividend Yield  2.79% 0.90% 1.74% 1.81% 1.79%

Company Information
Company website
Company address Roke Manor, Old Salisbury Lane, Romsey, SO51 0ZN, United Kingdom
FTSE ICB sector Aerospace and Defense
FTSE ICB subsector Defense
Company market cap, £m* 779.03
Admission date 07 Jun 1974
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 5,000
Security market cap, £m 779.03
*The market capitalisation of the security reflects data from previous trading day.

CHEMRING GRP. share price (CHG)