The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 385.00 Var % (+/-) +0.00% ( 0.00)
High 395.00 Low 385.00
Volume 2 Last close 385.00 on 24-Sep-2018
Bid 370.00 Offer 400.00
Trading status Market Close Special conditions NONE
As at 25-Sep-2018 05:04:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:18:37  24-Sep-18 370.00 GBX 2 7.40 Off-book AIMX
09:10:45  21-Sep-18 365.00 GBX 1,300 4,745.00 Off-book XLON N
14:22:23  20-Sep-18 370.00 GBX 36 133.20 Off-book XLON N
11:17:52  19-Sep-18 370.00 GBX 2 7.40 Off-book XLON N
10:02:09  07-Sep-18 420.00 GBX 1,750 7,350.00 Off-book XLON N LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   17.65 14.63 21.66 23.30 24.88
Pre-Tax (£ m)   1.26 2.25 4.01 4.60 2.17
EPS  11.44p 18.92p 32.86p 37.70p 17.80p
PE  29.50 15.86 9.66 10.21 17.56
PEG  -0.30 0.24 0.13 n/a -0.33
EPS Growth  -98.52% 65.38% 73.68% n/a -52.79%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Singleton Court Business Park, Wonastow Road, Monmouth, NP25 5JA, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 47.01
Admission date 30 Mar 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 500
Security market cap, £m 47.01
*The market capitalisation of the security reflects data from previous trading day.

ASSETCO share price (ASTO)