The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 275.00 Var % (+/-) +0.00% ( 0.00)
High 275.00 Low 275.00
Volume - Last close 275.00 on 25-Jun-2019
Bid 250.00 Offer 300.00
Trading status Market Close Special conditions NONE
As at 25-Jun-2019 21:44:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:14:05 24-Jun-2019 300.00 GBX 997 2,991.00 Off-book N AIMX
09:56:04 21-Jun-2019 290.00 GBX 3,500 10,150.00 Off-book N AIMX
13:46:53 17-Jun-2019 260.00 GBX 1 2.60 Off-book N AIMX
11:06:34 14-Jun-2019 270.00 GBX 500 1,350.00 Off-book N AIMX
16:23:13 06-Jun-2019 260.00 GBX 500 1,300.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   14.63 21.66 23.30 24.88 22.89
Pre-Tax (£ m)   2.25 4.01 4.60 2.17 1.42
EPS  18.92p 32.86p 37.70p 17.80p 11.62p
PE  15.86 9.66 10.21 17.56 33.13
PEG  0.24 0.13 n/a -0.33 -0.95
EPS Growth  65.38% 73.68% n/a -52.79% -34.72%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Singleton Court Business Park, Wonastow Road, Monmouth, NP25 5JA, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 33.58
Admission date 30 Sep 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 300
Security market cap, £m 33.58
*The market capitalisation of the security reflects data from previous trading day.

ASSETCO share price (ASTO)