The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 315.00 Var % (+/-) +0.00% ( 0.00)
High 325.00 Low 315.00
Volume - Last close 315.00 on 31-Mar-2020
Bid 300.00 Offer 330.00
Trading status Regular Trading Special conditions NONE
As at 01-Apr-2020 12:59:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:03:06 27-Mar-2020 325.00 GBX 1,534 4,985.50 Off-book N AIMX
16:41:40 18-Mar-2020 320.00 GBX 1,000 3,200.00 Off-book N AIMX
13:36:35 17-Mar-2020 310.00 GBX 1,000 3,100.00 Off-book N AIMX
08:40:34 12-Mar-2020 311.55 GBX 644 2,006.40 Off-book N AIMX
08:50:04 06-Mar-2020 322.00 GBX 18 57.96 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   14.63 21.66 23.30 24.88 22.89
Pre-Tax (£ m)   2.25 4.01 4.60 2.17 1.42
EPS  18.92p 32.86p 37.70p 17.80p 11.62p
PE  15.86 9.66 10.21 17.56 33.13
PEG  0.24 0.13 n/a -0.33 -0.95
EPS Growth  65.38% 73.68% n/a -52.79% -34.72%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Singleton Court Business Park, Wonastow Road, Monmouth, NP25 5JA, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Security Services
Company market cap, £m* 38.47
Admission date 30 Mar 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 300
Security market cap, £m 38.47
*The market capitalisation of the security reflects data from previous trading day.

ASSETCO share price (ASTO)