The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 29.50 Var % (+/-) +0.00% ( 0.00)
High 29.50 Low 28.00
Volume - Last close 29.50 on 16-Aug-2018
Bid 29.00 Offer 30.00
Trading status Regular Trading Special conditions NONE
As at 17-Aug-2018 11:30:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:50:21  14-Aug-18 29.60 GBX 8,445 2,499.72 Off-book AIMX
16:15:30  13-Aug-18 29.00 GBX 25,000 7,250.00 Off-book AIMX
16:06:29  13-Aug-18 29.60 GBX 1,000 296.00 Off-book AIMX
14:46:53  13-Aug-18 29.50 GBX 50,000 14,750.00 Off-book AIMX
13:25:59  13-Aug-18 29.00 GBX 10,000 2,900.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue ($ m)   24.55 18.52 6.29 4.76 6.46
Pre-Tax ($ m)   -11.48 -47.14 -4.66 -1.14 -0.60
EPS  -19.63¢ -80.10¢ -8.00¢ -2.00¢ -1.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address The Court Yard, High Street, Ascot, SL5 7HP, United Kingdom
FTSE ICB sector Oil Equipment & Services
FTSE ICB subsector Oil Equipment & Services
Company market cap, £m* 18.50
Admission date 18 May 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 3,000
Security market cap, £m 18.50
*The market capitalisation of the security reflects data from previous trading day.

ENTEQ UPSTREAM share price (NTQ)