The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 21.50 Var % (+/-) +0.00% ( 0.00)
High 21.50 Low 21.00
Volume 35,056 Last close 21.50 on 12-Dec-2018
Bid 20.00 Offer 23.00
Trading status Market Close Special conditions NONE
As at 12-Dec-2018 20:07:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:11:42 12-Dec-2018 21.50 GBX 5,000 1,075.00 Off-book XOFF
16:16:48 12-Dec-2018 20.05 GBX 12,000 2,406.00 Off-book AIMX
14:54:55 12-Dec-2018 22.00 GBX 5,000 1,100.00 Off-book XOFF
10:04:55 12-Dec-2018 20.65 GBX 13,056 2,695.54 Off-book AIMX
12:01:22 11-Dec-2018 22.50 GBX 5,000 1,125.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue ($ m)   24.55 18.52 6.29 4.76 6.46
Pre-Tax ($ m)   -11.48 -47.14 -4.66 -1.14 -0.60
EPS  -19.63¢ -80.10¢ -8.00¢ -2.00¢ -1.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address The Court Yard, High Street, Ascot, SL5 7HP, United Kingdom
FTSE ICB sector Oil Equipment & Services
FTSE ICB subsector Oil Equipment & Services
Company market cap, £m* 13.48
Admission date 18 May 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 3,000
Security market cap, £m 13.48
*The market capitalisation of the security reflects data from previous trading day.

ENTEQ UPSTREAM share price (NTQ)