The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 416.00 Var % (+/-) +0.00% ( 0.00)
High 417.80 Low 414.20
Volume 28,433 Last close 416.00 on 15-Jan-2018
Bid 416.00 Offer 416.20
Trading status Regular Trading Special conditions XD
As at 16-Jan-2018 11:09:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:07:00 416.00 GBX 108 449.28 AT XLON ALGO
11:07:00 416.00 GBX 125 520.00 AT XLON ALGO
11:07:00 416.00 GBX 410 1,705.60 AT XLON ALGO
11:07:00 416.00 GBX 207 861.12 AT XLON ALGO
11:07:00 416.00 GBX 33 137.28 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   609.88 571.48 614.26 618.29 667.43
Pre-Tax (£ m)   -11.38 51.18 82.96 77.63 72.22
EPS  -5.50p 29.90p 50.10p 46.10p 45.70p
PE  n/a 17.34 12.87 8.75 11.82
PEG  n/a n/a 0.19 -1.06 -19.82
EPS Growth  n/a n/a 67.56% -8.24% -0.60%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Northgate Centre, Lingfield Way, Darlington, DK1 4PZ, United Kingdom
Company website http://www.northgateplc...
Market cap(in millions)* £ 554.25
Listing/Admission to trading 10 Jan 1955
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00B41H7391

NORTHGATE share price (NTG)