The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 249.00 Var % (+/-) +5.06% (Up +12.00)
High 249.00 Low 237.00
Volume 134,054 Last close 249.00 on 19-Jan-2018
Bid 248.00 Offer 250.00
Trading status Market Close Special conditions NONE
As at 21-Jan-2018 20:30:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:08:19  19-Jan-18 249.00 GBX 1,000 2,490.00 Off-book XOFF
16:33:55  19-Jan-18 243.00 GBX 1,000 2,430.00 Off-book AIMX PRIC
16:29:47  19-Jan-18 248.42 GBX 2,500 6,210.50 Off-book AIMX
16:24:48  19-Jan-18 249.58 GBX 1,000 2,495.80 Off-book AIMX
16:24:09  19-Jan-18 248.40 GBX 1,263 3,137.29 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   168.65 236.02 203.04
Pre-Tax ($ m)   -10.46 8.20 19.64
EPS  -48.88¢ 18.72¢ 38.05¢
PE  n/a 19.47 3.90
PEG  n/a n/a 0.04
EPS Growth  n/a n/a 102.70%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a

Company Information
Updated Monthly
Company address Business Aviation Centre, Farnborough Airport, Hampshire, GU14 6XA, United Kingdom
Company website http://www.gamaaviation...
Market cap(in millions)* £ 109.55
Listing/Admission to trading 06 Jan 2015
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 750
ISIN number GB00B3ZP1526

GAMA AVIATION share price (GMAA)