The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 597.00 Var % (+/-) -7.87% (Down -51.00)
High 644.50 Low 587.00
Volume 602,941 Last close 597.00 on 10-Dec-2018
Bid 593.50 Offer 595.50
Trading status Market Close Special conditions NONE
As at 11-Dec-2018 03:32:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:28:10 10-Dec-2018 594.56 GBX 725 4,310.55 Off-book TNCP SINT
17:49:46 10-Dec-2018 610.75 GBX 4,368 26,677.69 Off-book TNCP SINT
17:23:32 10-Dec-2018 593.08 GBX 1 5.93 Off-book TNCP SINT
17:12:45 10-Dec-2018 594.55 GBX 20 118.91 Off-book TNCP SINT
17:08:56 10-Dec-2018 596.98 GBX 158 943.22 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   1767.80 2348.40 2494.90 2662.10 2931.60
Pre-Tax (£ m)   92.10 109.00 115.80 44.70 123.10
EPS  85.11p 101.49p 119.21p 53.17p 121.10p
PE  13.42 17.12 7.65 21.84 7.21
PEG  0.42 0.89 0.45 -0.40 0.06
EPS Growth  31.93% 19.25% 17.14% -55.28% 127.76%
Dividend Cover  1.78 1.66 1.62 0.62 1.57
Dividend Yield  4.18% 3.52% 8.09% 7.44% 8.82%

Company Information
Company website http://www.gallifordtry...
Company address Cowley Business Park, Cowley, Uxbridge, UB8 2AL, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 719.49
Admission date 27 Mar 1972
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,500
Security market cap, £m 719.49
*The market capitalisation of the security reflects data from previous trading day.

GALLIFORD TRY share price (GFRD)