The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 767.50 Var % (+/-) -0.07% (Down -0.50)
High 777.00 Low 766.00
Volume 44,254 Last close 768.00 on 21-Oct-2019
Bid 764.00 Offer 767.00
Trading status Regular Trading Special conditions NONE
As at 22-Oct-2019 08:32:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:31:12 22-Oct-2019 767.50 GBX 175 1,343.12 AT ALGO XLON
08:31:12 22-Oct-2019 767.50 GBX 300 2,302.50 AT ALGO XLON
08:31:08 22-Oct-2019 766.77 GBX 643 4,930.33 Off-book XLON
08:31:06 22-Oct-2019 766.24 GBX 585 4,482.50 Off-book XLON
08:31:06 22-Oct-2019 767.23 GBX 4,560 34,985.78 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   1767.80 2348.40 2494.90 2662.10 2931.60
Pre-Tax (£ m)   92.10 109.00 115.80 44.70 123.10
EPS  85.11p 101.49p 119.21p 53.17p 121.10p
PE  13.42 17.12 7.65 21.84 7.21
PEG  0.42 0.89 0.45 -0.40 0.06
EPS Growth  31.93% 19.25% 17.14% -55.28% 127.76%
Dividend Cover  1.78 1.66 1.62 0.62 1.57
Dividend Yield  4.18% 3.52% 8.09% 7.44% 8.82%

Company Information
Company website http://www.gallifordtry...
Company address Cowley Business Park, Cowley, Uxbridge, UB8 2AL, United Kingdom
FTSE ICB sector Construction and Materials
FTSE ICB subsector Construction
Company market cap, £m* 852.73
Admission date 27 Mar 1972
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 852.73
*The market capitalisation of the security reflects data from previous trading day.

GALLIFORD TRY share price (GFRD)