The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DOTD DOTDIGITAL GROUP PLC ORD 0.5P



Price (GBX) 112.00 Var % (+/-) +2.28% (Up +2.50)
High 112.00 Low 109.00
Volume 2,468,421 Last close 112.00 on 14-Jun-2019
Bid 110.00 Offer 114.00
Trading status Market Close Special conditions NONE
As at 16-Jun-2019 14:36:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:18:10 14-Jun-2019 111.33 GBX 1,000,000 1,113,300.00 Off-book LRGS AIMX
17:08:36 14-Jun-2019 111.52 GBX 525,000 585,480.00 Off-book AIMX
17:06:44 14-Jun-2019 112.00 GBX 9,680 10,841.60 Off-book XOFF
16:21:42 14-Jun-2019 112.00 GBX 867 971.04 Off-book AIMX
16:20:23 14-Jun-2019 114.00 GBX 30,000 34,200.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   16.21 21.37 26.93 31.97 43.09
Pre-Tax (£ m)   3.64 5.24 6.22 8.09 9.24
EPS  1.22p 1.63p 1.83p 2.42p 2.89p
PE  26.71 21.01 22.13 27.89 25.95
PEG  0.08 0.63 1.85 0.86 1.34
EPS Growth  351.85% 33.61% 11.96% 32.60% 19.42%
Dividend Cover  6.20 4.53 2.18 4.40 4.52
Dividend Yield  0.60% 1.05% 2.07% 0.81% 0.85%


Company Information
Company website http://www.dotDigitalGr...
Company address No.1 London Bridge, London, SE1 9BG, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Internet
Company market cap, £m* 325.62
Admission date 29 Mar 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B3W40C23
SEDOL B3W40C2
Exchange market size 10,000
Security market cap, £m 325.62
*The market capitalisation of the security reflects data from previous trading day.


DOTDIGITAL share price (DOTD)