The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INS INSTEM PLC ORD 10P



Price (GBX) 178.00 Var % (+/-) +24.48% (Up +35.00)
High 185.00 Low 147.50
Volume 55,583 Last close 178.00 on 16-Jan-2018
Bid 173.00 Offer 183.00
Trading status End of Post Close Special conditions NONE
As at 16-Jan-2018 17:16:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:28:40 178.00 GBX 2,803 4,989.34 Off-book AIMX
16:19:40 172.00 GBX 5,000 8,600.00 Off-book AIMX LRGS
14:49:58 177.47 GBX 2,000 3,549.40 Off-book AIMX
12:51:59 177.89 GBX 272 483.86 Off-book AIMX
11:00:50 184.00 GBX 2,000 3,680.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   10.66 11.36 13.43 16.32 18.32
Pre-Tax (£ m)   1.25 0.70 0.21 -0.36 0.02
EPS  8.90p 4.50p 1.20p -3.50p 6.90p
PE  9.47 35.00 110.42 n/a 32.25
PEG  2.95 -0.71 -1.51 n/a n/a
EPS Growth  3.21% -49.30% -73.33% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Diamond Way, Stone Business Park, Stone, ST15 0SD, United Kingdom
Company website http://www.instem.com
Market cap(in millions)* £ 22.55
Listing/Admission to trading 13 Oct 2010
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Jan-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 500
SEDOL B3TQCK3
ISIN number GB00B3TQCK30



INSTEM PLC share price (INS)