The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BRFI BLACKROCK FRONTIERS INVESTMENT TRUST PLC ORD USD0.01



Price (GBX) 168.50 Var % (+/-) +0.90% (Up +1.50)
High 168.50 Low 167.00
Volume 691,654 Last close 168.50 on 19-Jan-2018
Bid 168.00 Offer 169.00
Trading status Market Close Special conditions XD
As at 20-Jan-2018 13:02:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:26:53  19-Jan-18 169.00 GBX 56,690 95,806.10 Off-book XLON LRGS
16:17:38  19-Jan-18 168.00 GBX 198 332.64 AT XLON ALGO
15:56:26  19-Jan-18 168.00 GBX 600 1,008.00 AT XLON ALGO
15:49:27  19-Jan-18 168.40 GBX 2,656 4,472.60 Off-book XLON
15:43:30  19-Jan-18 168.40 GBX 1,000 1,683.96 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue ($ m)   19.54 44.47 59.41 -48.82 31.51
Pre-Tax ($ m)   16.86 40.23 55.03 -53.20 24.00
EPS  17.53¢ 41.67¢ 36.04¢ -35.92¢ 14.66¢
PE  7.46 4.28 5.87 n/a 11.44
PEG  n/a 0.03 -0.43 n/a n/a
EPS Growth  n/a 137.71% -13.51% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Investor Services, BlackRock Investment Management (UK) Limited, 12 Throgmorton Avenue, London, EC2N 2DL, United Kingdom
Company website http://www.blackrock.co...
Market cap(in millions)* £ 304.59
Listing/Admission to trading 17 Dec 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Jan-18
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B3SXM83
ISIN number GB00B3SXM832



BLACKROCK FR share price (BRFI)