The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 166.25 Var % (+/-) +0.45% (Up +0.75)
High 165.50 Low 165.50
Volume 81,956 Last close 166.25 on 24-Sep-2018
Bid 165.50 Offer 167.00
Trading status Market Close Special conditions NONE
As at 24-Sep-2018 21:16:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:30:00 165.78 GBX 2,300 3,813.06 Off-book XLON
15:03:48 165.78 GBX 3,199 5,303.46 Off-book XLON
14:08:55 165.50 GBX 4 6.62 AT XLON ALGO
13:26:10 166.18 GBX 100 166.18 Off-book XLON
13:09:35 166.18 GBX 10,000 16,617.50 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-15 31-Aug-16 31-Aug-17
Revenue (£ m)   3.31 39.86 46.11
Pre-Tax (£ m)   2.16 38.38 43.87
EPS  2.16p 35.26p 27.12p
PE  54.98 4.02 6.04
PEG  n/a 0.00 -0.26
EPS Growth  n/a 1527.95% -22.87%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Company website -
Company address 201 Bishopsgate, London, EC2M 3AE, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 293.90
Admission date 28 Apr 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 2,000
Security market cap, £m 293.90
*The market capitalisation of the security reflects data from previous trading day.

HENDERSON INT. share price (HINT)