The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Price (GBX) 365.00 Var % (+/-) +0.00% ( 0.00)
High 370.00 Low 365.00
Volume 24,299 Last close 365.00 on 29-May-2020
Bid 350.00 Offer 380.00
Trading status Market Close Special conditions NONE
As at 30-May-2020 02:57:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:13:36 29-May-2020 365.00 GBX 13,584 49,581.60 Off-book LRGS AIMX
15:43:36 29-May-2020 365.00 GBX 544 1,985.60 Off-book AIMX
15:30:48 29-May-2020 352.55 GBX 200 705.10 Off-book AIMX
14:57:12 29-May-2020 365.00 GBX 271 989.15 Off-book AIMX
12:29:18 29-May-2020 364.44 GBX 2,740 9,985.66 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18 31-Dec-19
Revenue (£ m)   23.32 24.34 29.24 28.28 29.05
Pre-Tax (£ m)   3.62 2.68 3.40 4.55 4.39
EPS  18.99p 12.79p 14.66p 19.53p 18.10p
PE  21.19 22.56 26.94 16.64 18.78
PEG  2.01 -0.69 1.80 0.50 -2.57
EPS Growth  10.54% -32.83% 14.93% 33.22% -7.32%
Dividend Cover  3.30 2.33 2.26 2.71 2.26
Dividend Yield  1.43% 1.91% 1.65% 2.22% 2.35%


Company Information
Company website
Company address Unit 5, Manton Wood Enterprise Park, Worksop, S80 2RS, United Kingdom
FTSE ICB sector Pharmaceuticals and Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 84.22
Admission date 28 Nov 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 500
Security market cap, £m 84.22
*The market capitalisation of the security reflects data from previous trading day.

ANPARIO share price (ANP)