The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ABA ABACO CAPITAL PLC ORD 0.001P



Price (GBX) 1.40 Var % (+/-) -3.45% (Down -0.05)
High 1.45 Low 1.35
Volume 125,000 Last close 1.40 on 19-Jan-2018
Bid 1.30 Offer 1.50
Trading status Market Close Special conditions NONE
As at 21-Jan-2018 20:26:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:53:27  19-Jan-18 1.35 GBX 75,000 1,012.50 Off-book AIMX
12:09:02  19-Jan-18 1.40 GBX 50,000 700.00 Off-book AIMX
13:34:02  17-Jan-18 1.48 675,101 9,991.49 Off-book AIMX
13:33:45  17-Jan-18 1.31 1,543,124 20,214.92 Off-book AIMX
11:32:22  17-Jan-18 1.36 1,379,385 18,759.64 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.






Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 17.78
Listing/Admission to trading 12 Feb 2010
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-18
FTSE index -
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 75,000
SEDOL B3LXPB4
ISIN number GB00B3LXPB43



ABACO CAPITAL share price (ABA)