The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BOY BODYCOTE PLC ORD 17 3/11P



Price (GBX) 1,006.00 Var % (+/-) +0.60% (Up +6.00)
High 1,022.00 Low 1,002.00
Volume 406,619 Last close 1,006.00 on 14-Aug-2018
Bid 1,006.00 Offer 1,008.00
Trading status Post-Close Special conditions NONE
As at 14-Aug-2018 16:53:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:05 1,007.50 GBX 200 2,015.00 Off-book XOFF TNCP
16:52:04 1,006.10 GBX 159 1,599.70 Off-book XOFF TNCP
16:51:19 1,008.90 GBX 3,400 34,302.60 Off-book XOFF TNCP
16:51:18 1,011.53 GBX 4,372 44,224.05 Off-book XOFF TNCP
16:51:14 1,011.45 GBX 74 748.47 Off-book XOFF TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   587.80 619.60 609.10 567.20 600.60
Pre-Tax (£ m)   89.80 98.40 103.70 75.00 91.90
EPS  35.80p 38.50p 41.70p 29.60p 35.20p
PE  12.65 17.40 15.53 19.21 18.30
PEG  0.67 2.22 1.87 -0.66 0.98
EPS Growth  19.01% 7.84% 8.31% -29.02% 18.59%
Dividend Cover  2.91 2.85 2.90 1.96 2.23
Dividend Yield  2.72% 2.01% 2.22% 2.66% 2.45%

Market

Company Information
Company website http://www.bodycote.com
Company address Springwood Court, Springwood Close, Tytherington Business Park, Macclesfield, SK10 2XF, United Kingdom
FTSE ICB sector Industrial Engineering
FTSE ICB subsector Industrial Machinery
Company market cap, £m* 1,914.56
Admission date 28 Jan 1972
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B3FLWH99
SEDOL B3FLWH9
Exchange market size 1,500
Security market cap, £m 1,914.56
*The market capitalisation of the security reflects data from previous trading day.


BODYCOTE share price (BOY)