The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 853.00 Var % (+/-) -3.40% (Down -30.00)
High 858.00 Low 842.00
Volume 581,933 Last close 853.00 on 18-Apr-2019
Bid 850.00 Offer 851.00
Trading status Market Close Special conditions XD
As at 22-Apr-2019 13:55:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:39:00 18-Apr-2019 848.62 GBX 9,392 79,702.11 Off-book TNCP XOFF
17:34:06 18-Apr-2019 849.94 GBX 1,331 11,312.70 Off-book TNCP XOFF
17:14:06 18-Apr-2019 843.84 GBX 1,461 12,328.53 Off-book TNCP XOFF
17:06:19 18-Apr-2019 848.04 GBX 1,000 8,480.42 Off-book TNCP XOFF
17:06:00 18-Apr-2019 852.96 GBX 2,142 18,270.45 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   609.10 567.20 600.60 690.20 728.60
Pre-Tax (£ m)   103.70 75.00 91.90 117.00 132.20
EPS  41.70p 29.60p 35.20p 51.00p 54.20p
PE  15.53 19.21 18.30 17.92 13.40
PEG  1.87 -0.66 0.98 0.40 2.14
EPS Growth  8.31% -29.02% 18.59% 45.28% 6.27%
Dividend Cover  2.90 1.96 2.23 1.20 1.39
Dividend Yield  2.22% 2.66% 2.45% 4.64% 5.37%


Company Information
Company website
Company address Springwood Court, Springwood Close, Tytherington Business Park, Macclesfield, SK10 2XF, United Kingdom
FTSE ICB sector Industrial Engineering
FTSE ICB subsector Industrial Machinery
Company market cap, £m* 1,690.56
Admission date 28 Jan 1972
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 2,000
Security market cap, £m 1,690.56
*The market capitalisation of the security reflects data from previous trading day.

BODYCOTE share price (BOY)