The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 57.10 Var % (+/-) -4.19% (Down -2.50)
High 58.30 Low 55.00
Volume 323,699 Last close 57.10 on 27-Mar-2020
Bid 54.70 Offer 55.50
Trading status Market Close Special conditions NONE
As at 28-Mar-2020 12:44:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:23:48 27-Mar-2020 57.10 GBX 8,220 4,693.62 Off-book TNCP XOFF
17:07:08 27-Mar-2020 57.10 GBX 5,000 2,855.00 Off-book XOFF
16:35:20 27-Mar-2020 57.10 GBX 85,626 48,892.45 UT XLON
16:28:47 27-Mar-2020 57.00 GBX 2,456 1,399.92 AT ALGO XLON
16:28:47 27-Mar-2020 57.00 GBX 291 165.87 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 28-Mar-15 26-Mar-16 25-Mar-17 31-Mar-18
Revenue (£ m)   513.30 472.10 454.50 461.70 493.90
Pre-Tax (£ m)   59.80 38.90 54.90 58.20 113.60
EPS  47.30p 34.00p 16.20p 39.30p 91.90p
PE  17.22 16.57 9.64 13.38 5.43
PEG  1.86 -0.60 -0.18 0.09 0.01
EPS Growth  9.24% -27.52% -52.61% 142.59% 845.76%
Dividend Cover  1.12 1.36 1.87 1.89 3.75
Dividend Yield  5.19% 4.44% 5.54% 3.96% 4.91%

Company Information
Company website
Company address De La Rue House, Jays Close, Viables, Basingstoke, RG22 4BS, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Forms and Bulk Printing Services
Company market cap, £m* 61.98
Admission date 27 Mar 1947
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 61.98
*The market capitalisation of the security reflects data from previous trading day.

DE LA RUE share price (DLAR)