The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 392.00 Var % (+/-) +0.13% (Up +0.50)
High 392.00 Low 392.00
Volume 223 Last close 392.00 on 23-Oct-2019
Bid 392.00 Offer 397.00
Trading status Market Close Special conditions XD
As at 23-Oct-2019 20:38:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:05 23-Oct-2019 392.00 GBX 23 90.16 UT XLON
13:39:22 23-Oct-2019 392.80 GBX 100 392.80 Off-book XLON
09:43:37 23-Oct-2019 392.80 GBX 100 392.80 Off-book XLON
15:26:03 22-Oct-2019 388.00 GBX 1,996 7,744.48 AT N ALGO XLON
15:26:03 22-Oct-2019 397.00 GBX 29 115.13 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   120.40 116.50 120.40 117.00 125.90
Pre-Tax (£ m)   17.30 9.80 15.70 13.90 1.90
EPS  38.70p 29.80p 32.50p 30.10p 4.20p
PE  9.43 17.28 11.03 11.24 84.29
PEG  0.47 -0.75 1.26 -1.58 -0.98
EPS Growth  20.19% -23.00% 8.76% -7.13% -86.05%
Dividend Cover  4.84 2.98 2.17 1.77 0.21
Dividend Yield  2.19% 1.94% 4.18% 5.03% 5.65%

Company Information
Company website
Company address STV Group Plc, Pacific Quay, Glasgow, G51 1PQ, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Radio and TV Broadcasters
Company market cap, £m* 153.44
Admission date 25 Mar 1973
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,000
Security market cap, £m 153.44
*The market capitalisation of the security reflects data from previous trading day.

STVG share price (STVG)