The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

STVG STV GROUP PLC ORD 50P



Price (GBX) 430.00 Var % (+/-) +1.06% (Up +4.50)
High 437.00 Low 420.00
Volume 5,887 Last close 430.00 on 14-Aug-2018
Bid 419.00 Offer 436.00
Trading status Market Close Special conditions NONE
As at 14-Aug-2018 22:11:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:01 430.00 GBX 76 326.80 UT XLON
16:24:07 437.00 GBX 695 3,037.15 AT XLON ALGO
14:57:17 420.00 GBX 239 1,003.80 Off-book XLON
14:23:50 435.00 GBX 740 3,219.00 AT XLON ALGO
14:23:50 420.00 GBX 1,000 4,200.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   112.10 120.40 116.50 120.40 117.00
Pre-Tax (£ m)   14.30 17.30 9.80 15.70 13.90
EPS  32.20p 38.70p 29.80p 32.50p 30.10p
PE  9.27 9.43 17.28 11.03 11.24
PEG  0.12 0.47 -0.75 1.26 -1.58
EPS Growth  76.44% 20.19% -23.00% 8.76% -7.13%
Dividend Cover  16.10 4.84 2.98 2.17 1.77
Dividend Yield  0.67% 2.19% 1.94% 4.18% 5.03%


Company Information
Company website http://www.stvplc.tv
Company address STV Group Plc, Pacific Quay, Glasgow, G51 1PQ, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Broadcasting & Entertainment
Company market cap, £m* 166.76
Admission date 25 Mar 1973
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B3CX3644
SEDOL B3CX364
Exchange market size 1,000
Security market cap, £m 166.76
*The market capitalisation of the security reflects data from previous trading day.


STVG share price (STVG)