The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 828.80 Var % (+/-) +0.61% (Up +5.00)
High 842.40 Low 822.40
Volume 2,907,279 Last close 828.80 on 18-Jun-2019
Bid 830.60 Offer 831.00
Trading status Market Close Special conditions NONE
As at 18-Jun-2019 18:50:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:54:50 18-Jun-2019 828.80 GBX 32,108 266,111.10 Off-book TNCP XOFF
17:27:07 18-Jun-2019 828.80 GBX 40,600 336,492.80 Off-book TNCP XOFF
18:28:17 18-Jun-2019 840.86 GBX 342 2,875.74 Off-book TNCP XOFF
17:40:31 18-Jun-2019 830.03 GBX 32,108 266,504.75 Off-book TNCP XOFF
17:31:09 18-Jun-2019 828.80 GBX 9 74.59 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   1704.50 1720.20 1730.00 1704.00 1735.80
Pre-Tax (£ m)   544.70 336.50 348.50 438.60 429.80
EPS  108.40p 39.80p 58.30p 63.60p 52.00p
PE  7.28 23.44 15.83 15.62 13.76
PEG  0.05 -0.37 0.34 1.66 -0.75
EPS Growth  149.20% -63.28% 46.08% 9.39% -18.24%
Dividend Cover  3.28 1.06 1.52 1.64 1.31
Dividend Yield  4.20% 4.04% 4.17% 3.91% 5.55%

Company Information
Company website http://www.unitedutilit...
Company address Haweswater House, Lingley Mere Business Park, Lingley Green Avenue, Warrington, WA5 3LP, United Kingdom
FTSE ICB sector Gas, Water & Multiutilities
FTSE ICB subsector Water
Company market cap, £m* 5,620.12
Admission date 28 Jul 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 2,000
Security market cap, £m 5,620.12
*The market capitalisation of the security reflects data from previous trading day.

UTD. UTILITIES share price (UU.)