The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

UU. UNITED UTILITIES GROUP PLC ORD 5P



Price (GBX) 688.60 Var % (+/-) -1.91% (Down -13.40)
High 706.60 Low 687.00
Volume 2,426,809 Last close 688.60 on 24-Sep-2018
Bid 689.40 Offer 689.80
Trading status Market Close Special conditions NONE
As at 25-Sep-2018 05:05:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:24  24-Sep-18 703.54 GBX 26,139 183,899.63 Off-book SINT TNCP
17:47:25  24-Sep-18 688.02 GBX 9,771 67,226.04 Off-book SINT TNCP
17:43:47  24-Sep-18 688.51 GBX 8,685 59,796.92 Off-book SINT TNCP
17:41:50  24-Sep-18 688.60 GBX 1 6.89 Off-book SINT TNCP
17:41:32  24-Sep-18 701.75 GBX 674 4,729.79 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   1704.50 1720.20 1730.00 1704.00 1735.80
Pre-Tax (£ m)   544.70 336.50 348.50 438.60 429.80
EPS  108.40p 39.80p 58.30p 63.60p 52.00p
PE  7.28 23.44 15.83 15.62 13.76
PEG  0.05 -0.37 0.34 1.66 -0.75
EPS Growth  149.20% -63.28% 46.08% 9.39% -18.24%
Dividend Cover  3.28 1.06 1.52 1.64 1.31
Dividend Yield  4.20% 4.04% 4.17% 3.91% 5.55%


Company Information
Company website http://www.unitedutilit...
Company address Haweswater House, Lingley Mere Business Park, Lingley Green Avenue, Warrington, WA5 3LP, United Kingdom
FTSE ICB sector Gas, Water & Multiutilities
FTSE ICB subsector Water
Company market cap, £m* 4,786.86
Admission date 28 Jul 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B39J2M42
SEDOL B39J2M4
Exchange market size 2,000
Security market cap, £m 4,786.86
*The market capitalisation of the security reflects data from previous trading day.


UTD. UTILITIES share price (UU.)