The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FRES FRESNILLO PLC ORD USD0.50



Price (GBX) 930.80 Var % (+/-) +0.65% (Up +6.00)
High 953.40 Low 928.00
Volume 1,512,101 Last close 930.80 on 20-Aug-2018
Bid 934.40 Offer 935.40
Trading status Market Close Special conditions XD
As at 20-Aug-2018 19:35:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:10 935.97 GBX 13 121.68 Off-book SINT TNCP
17:42:26 940.24 GBX 2,382 22,396.42 Off-book SINT TNCP
17:41:32 933.13 GBX 642 5,990.69 Off-book SINT TNCP
17:38:32 934.89 GBX 3,532 33,020.31 Off-book SINT TNCP
17:32:42 930.80 GBX 4,628 43,077.42 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   1615.17 1413.70 1444.39 1905.50 2093.31
Pre-Tax ($ m)   418.71 251.06 212.35 718.24 741.49
EPS  32.90¢ 14.70¢ 9.60¢ 57.90¢ 76.10¢
PE  37.39 81.29 109.15 25.94 24.48
PEG  -0.55 -1.47 -3.15 0.05 0.77
EPS Growth  -67.85% -55.32% -34.69% 501.48% 31.79%
Dividend Cover  0.97 1.25 1.88 4.87 2.37
Dividend Yield  2.76% 0.99% 0.49% 0.79% 1.72%


Company Information
Company website http://www.fresnilloplc...
Company address Moliere 222, Los Morales Seccion Palmas DF, Mexico City, 11540, Mexico
FTSE ICB sector Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 6,814.79
Admission date 14 May 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B2QPKJ12
SEDOL B2QPKJ1
Exchange market size 1,500
Security market cap, £m 6,814.79
*The market capitalisation of the security reflects data from previous trading day.


FRESNILLO share price (FRES)