The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FRES FRESNILLO PLC ORD USD0.50



Price (GBX) 729.60 Var % (+/-) -2.64% (Down -19.80)
High 764.60 Low 728.60
Volume 3,199,967 Last close 729.60 on 13-Sep-2019
Bid 728.60 Offer 729.80
Trading status Market Close Special conditions NONE
As at 16-Sep-2019 00:08:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:53:10 13-Sep-2019 729.87 GBX 78,188 570,669.19 Off-book TNCP XOFF
17:51:32 13-Sep-2019 740.72 GBX 25,603 189,647.31 Off-book TNCP XOFF
17:51:07 13-Sep-2019 746.18 GBX 71,891 536,436.98 Off-book TNCP XOFF
17:43:42 13-Sep-2019 746.28 GBX 65,308 487,383.15 Off-book TNCP XOFF
17:25:08 13-Sep-2019 748.79 GBX 779 5,833.05 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   1413.70 1444.39 1905.50 2093.31 2103.78
Pre-Tax ($ m)   251.06 212.35 718.24 741.49 483.93
EPS  14.70¢ 9.60¢ 57.90¢ 76.10¢ 47.50¢
PE  81.29 109.15 25.94 24.48 23.17
PEG  -1.47 -3.15 0.05 0.77 -0.62
EPS Growth  -55.32% -34.69% 501.48% 31.79% -37.58%
Dividend Cover  1.25 1.88 4.87 1.88 1.73
Dividend Yield  0.99% 0.49% 0.79% 2.17% 2.49%


Company Information
Company website http://www.fresnilloplc...
Company address Calzada Legaria No. 549, Colonia 10 de abril, Delegación Miguel Hidalgo, 11250, Mexico
FTSE ICB sector Precious Metals and Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 5,522.28
Admission date 14 May 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B2QPKJ12
SEDOL B2QPKJ1
Exchange market size 2,000
Security market cap, £m 5,522.28
*The market capitalisation of the security reflects data from previous trading day.


FRESNILLO share price (FRES)