The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 141.50 Var % (+/-) +0.00% ( 0.00)
High 141.50 Low 141.50
Volume 32,029 Last close 141.50 on 19-Jan-2018
Bid 139.00 Offer 144.00
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 08:29:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:26:28  19-Jan-18 139.00 GBX 29,307 40,736.73 Off-book XLON LRGS
11:26:18  19-Jan-18 139.00 GBX 341 473.99 Off-book XLON
11:08:18  19-Jan-18 143.25 GBX 1,381 1,978.28 Off-book XLON
10:53:19  19-Jan-18 143.25 GBX 1,000 1,432.50 Off-book XLON
11:01:32  18-Jan-18 139.00 1,800 2,502.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-15 31-May-16 31-May-17
Revenue (£ m)   6.91 -3.25 25.72
Pre-Tax (£ m)   8.27 -4.29 24.44
EPS  11.82p -5.56p 27.24p
PE  n/a n/a 5.14
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address 80 George Street, Edinburgh, EH2 3BU, United Kingdom
Company website
Market cap(in millions)* £ 132.92
Listing/Admission to trading 16 Apr 2008
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number GB00B2PP3J36

F&C MAN INC share price (FMPI)