The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2,028.00 Var % (+/-) -1.17% (Down -24.00)
High 2,064.00 Low 2,028.00
Volume 255,417 Last close 2,028.00 on 20-May-2019
Bid 2,028.00 Offer 2,034.00
Trading status Market Close Special conditions NONE
As at 21-May-2019 00:30:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:13:22 20-May-2019 2,028.00 GBX 1,942 39,383.76 Off-book TNCP XOFF
17:54:39 20-May-2019 2,028.00 GBX 1,936 39,262.08 Off-book TNCP XOFF
17:15:24 20-May-2019 2,035.21 GBX 1,337 27,210.80 Off-book TNCP XOFF
17:07:22 20-May-2019 2,032.08 GBX 5,530 112,374.19 Off-book TNCP XOFF
17:05:22 20-May-2019 2,028.09 GBX 942 19,104.62 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-13 31-Aug-14 31-Aug-15 31-Aug-16 31-Aug-17
Revenue (£ m)   1186.00 1161.00 1178.00 1212.00 1234.00
Pre-Tax (£ m)   108.00 112.00 121.00 131.00 140.00
EPS  71.30p 77.30p 87.10p 95.60p 104.50p
PE  11.89 14.94 17.22 15.94 17.69
PEG  1.11 1.78 1.36 1.69 1.84
EPS Growth  10.67% 8.42% 12.68% 9.46% 9.61%
Dividend Cover  n/a n/a 2.21 2.18 2.17
Dividend Yield  n/a n/a 2.63% 2.88% 2.61%


Company Information
Company website http://www.whsmithplc.c...
Company address 180 Wardour Street, London, W1F 8FY, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Specialty Retailers
Company market cap, £m* 2,219.37
Admission date 01 Sep 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,000
Security market cap, £m 2,219.37
*The market capitalisation of the security reflects data from previous trading day.

WH SMITH share price (SMWH)