The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PAG PARAGON BANKING GROUP PLC ORD 100P



Price (GBX) 502.00 Var % (+/-) -0.69% (Down -3.50)
High 511.00 Low 501.50
Volume 532,528 Last close 502.00 on 20-Jul-2018
Bid 503.00 Offer 504.00
Trading status Market Close Special conditions XD
As at 21-Jul-2018 08:12:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:28:55  20-Jul-18 503.04 GBX 4,701 23,647.72 Off-book SINT
17:28:55  20-Jul-18 503.49 GBX 16,436 82,754.11 Off-book SINT
17:15:13  20-Jul-18 502.00 GBX 26,161 131,328.22 Off-book SINT
17:13:40  20-Jul-18 502.00 GBX 5 25.10 Off-book SINT
17:07:03  20-Jul-18 502.00 GBX 26,161 131,328.22 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   290.50 321.50 354.60 431.60 429.00
Pre-Tax (£ m)   105.40 122.80 134.20 146.20 147.80
EPS  28.40p 31.90p 35.50p 40.50p 43.10p
PE  10.99 10.72 11.13 7.74 10.19
PEG  0.62 0.87 0.99 0.56 1.52
EPS Growth  17.68% 12.32% 11.29% 13.77% 6.71%
Dividend Cover  3.16 2.90 2.63 3.00 2.75
Dividend Yield  2.88% 3.22% 3.42% 4.31% 3.57%

Market

Company Information
Company website http://www.paragonbanki...
Company address 51 Homer Road, Solihull, B91 3QJ, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Consumer Finance
Company market cap, £m* 1,317.85
Admission date 15 May 1989
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B2NGPM57
SEDOL B2NGPM5
Exchange market size 5,000
Security market cap, £m 1,317.85
*The market capitalisation of the security reflects data from previous trading day.


PARAGON GRP. share price (PAG)