The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,567.00 Var % (+/-) +0.93% (Up +14.50)
High 1,579.00 Low 1,547.00
Volume 8,323,544 Last close 1,567.00 on 24-Sep-2018
Bid 1,565.50 Offer 1,566.00
Trading status Market Close Special conditions NONE
As at 25-Sep-2018 05:05:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:13:52  24-Sep-18 1,566.24 GBX 6,165 96,558.39 Off-book SINT TNCP
17:44:38  24-Sep-18 1,562.54 GBX 34,765 543,216.68 Off-book SINT TNCP
17:42:54  24-Sep-18 1,556.94 GBX 3,721 57,933.63 Off-book SINT TNCP
17:42:54  24-Sep-18 1,559.44 GBX 35,854 559,122.33 Off-book SINT TNCP
17:42:28  24-Sep-18 1,567.00 GBX 22,041 345,382.47 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -7.00 -2.00 n/a n/a n/a
EPS  48.80p 43.00p n/a n/a n/a
PE  18.42 25.58 n/a n/a n/a
PEG  2.89 -2.15 n/a n/a n/a
EPS Growth  6.38% -11.89% n/a n/a n/a
Dividend Cover  2.06 1.72 -0.00 -0.00 -0.00
Dividend Yield  2.63% 2.27% 2.48% 2.25% 2.16%

Company Information
Company website
Company address 1-3 Strand, London, WC2N 5JR, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Publishing
Company market cap, £m* 30,657.93
Admission date 21 Apr 1948
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,500
Security market cap, £m 30,657.93
*The market capitalisation of the security reflects data from previous trading day.

RELX share price (REL)