The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


There is a new version of Nu-oil And Gas Plc. Do you want to see it? Take me to the Beta version

Price (GBX) 0.91 Var % (+/-) -6.19% (Down -0.06)
High 0.99 Low 0.91
Volume 10,108,847 Last close 0.91 on 14-Aug-2018
Bid 0.89 Offer 0.93
Trading status Market Close Special conditions NONE
As at 14-Aug-2018 19:05:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:47 0.91 GBX 343,364 3,110.88 Off-book AIMX
16:27:04 0.91 GBX 248,924 2,255.25 Off-book AIMX
16:26:10 0.91 GBX 100,000 906.00 Off-book AIMX
16:25:43 0.88 GBX 1,798,929 15,830.58 Off-book AIMX
16:15:20 0.92 GBX 100,000 920.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   0.20 0.18 0.04 0.03 n/a
Pre-Tax (£ m)   -2.38 -3.12 -4.86 -5.27 -0.82
EPS  -2.20p -2.50p -2.90p -2.80p -0.30p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.nuoilandgas....
Company address 5th Floor, Castlefield House, Liverpool Road, Manchester, M3 4SB, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 13.11
Admission date 20 Mar 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B29T9605
Exchange market size 300,000
Security market cap, £m 13.11
*The market capitalisation of the security reflects data from previous trading day.

NU-OIL & GAS share price (NUOG)