The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 75.80 Var % (+/-) -0.39% (Down -0.30)
High 75.80 Low 75.00
Volume 64,439 Last close 75.80 on 17-Jul-2018
Bid 74.20 Offer 75.20
Trading status Market Close Special conditions NONE
As at 17-Jul-2018 22:13:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:27 75.80 GBX 6,328 4,796.62 UT XLON
15:45:52 75.00 GBX 2,570 1,927.50 AT XLON
15:45:52 75.40 GBX 2,500 1,885.00 AT XLON
15:45:52 73.77 GBX 2,011 1,483.55 Off-book XLON
15:45:28 75.55 GBX 37,500 28,331.25 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   110.30 104.10 100.20 98.60 66.27
Pre-Tax (£ m)   5.40 -19.80 10.60 31.90 -21.67
EPS  1.70p -10.40p 3.30p 6.40p -12.80p
PE  47.94 n/a 18.03 13.71 n/a
PEG  0.33 n/a n/a 0.15 n/a
EPS Growth  143.52% n/a n/a 93.41% n/a
Dividend Cover  n/a n/a n/a n/a -0.41
Dividend Yield  n/a n/a n/a n/a 36.71%


Company Information
Company website http://www.sportechplc....
Company address 101 Wigmore Street, London, W1U 1QU, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Gambling
Company market cap, £m* 142.12
Admission date 05 Sep 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 10,000
Security market cap, £m 142.12
*The market capitalisation of the security reflects data from previous trading day.

SPORTECH share price (SPO)