The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 31.60 Var % (+/-) +0.32% (Up +0.10)
High 31.60 Low 31.50
Volume 34,397 Last close 31.50 on 25-Apr-2019
Bid 31.60 Offer 33.00
Trading status Regular Trading Special conditions NONE
As at 26-Apr-2019 10:02:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:01:38 26-Apr-2019 31.60 GBX 516 163.06 AT ALGO XLON
09:48:26 26-Apr-2019 33.37 GBX 29,782 9,937.66 Off-book XLON
09:22:41 26-Apr-2019 31.60 GBX 1,852 585.23 AT ALGO XLON
09:11:57 26-Apr-2019 31.60 GBX 439 138.72 AT ALGO XLON
08:53:12 26-Apr-2019 31.60 GBX 444 140.30 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   104.10 100.20 98.60 66.27 63.72
Pre-Tax (£ m)   -19.80 10.60 31.90 -21.67 -2.44
EPS  -10.40p 3.30p 6.40p -12.80p -1.40p
PE  n/a 18.03 13.71 n/a n/a
PEG  n/a n/a 0.15 n/a n/a
EPS Growth  n/a n/a 93.41% n/a n/a
Dividend Cover  n/a n/a n/a -0.41 n/a
Dividend Yield  n/a n/a n/a 36.71% n/a

Company Information
Company website http://www.sportechplc....
Company address Sportech Icarus House Hawkfield Business Park, Bristol, BS14 0BN, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Gambling
Company market cap, £m* 59.46
Admission date 05 Sep 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 10,000
Security market cap, £m 59.46
*The market capitalisation of the security reflects data from previous trading day.

SPORTECH share price (SPO)