The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 39.75 Var % (+/-) -1.61% (Down -0.65)
High 40.40 Low 39.50
Volume 400,066 Last close 39.75 on 16-Nov-2018
Bid 39.50 Offer 40.00
Trading status Market Close Special conditions NONE
As at 16-Nov-2018 22:59:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:15:37 16-Nov-2018 39.98 GBX 1,300 519.74 Off-book XLON
14:51:10 16-Nov-2018 39.50 GBX 5 1.98 AT ALGO XLON
14:24:59 16-Nov-2018 39.99 GBX 305 121.97 Off-book XLON
11:43:38 16-Nov-2018 40.00 GBX 10,000 4,000.00 AT XLON
11:43:00 16-Nov-2018 40.00 GBX 70,000 28,000.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   110.30 104.10 100.20 98.60 66.27
Pre-Tax (£ m)   5.40 -19.80 10.60 31.90 -21.67
EPS  1.70p -10.40p 3.30p 6.40p -12.80p
PE  47.94 n/a 18.03 13.71 n/a
PEG  0.33 n/a n/a 0.15 n/a
EPS Growth  143.52% n/a n/a 93.41% n/a
Dividend Cover  n/a n/a n/a n/a -0.41
Dividend Yield  n/a n/a n/a n/a 36.71%


Company Information
Company website http://www.sportechplc....
Company address Sportech Icarus House Hawkfield Business Park, Bristol, BS14 0BN, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Gambling
Company market cap, £m* 75.45
Admission date 05 Sep 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 10,000
Security market cap, £m 75.45
*The market capitalisation of the security reflects data from previous trading day.

SPORTECH share price (SPO)