The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

REC RECORD PLC ORD 0.025P



Price (GBX) 38.05 Var % (+/-) -1.30% (Down -0.50)
High 39.00 Low 39.00
Volume 122,100 Last close 38.05 on 17-Aug-2018
Bid 37.40 Offer 38.70
Trading status Market Close Special conditions NONE
As at 18-Aug-2018 09:55:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:34:38  17-Aug-18 37.40 GBX 50,000 18,700.00 Off-book XLON
15:30:37  17-Aug-18 38.51 GBX 4,000 1,540.40 Off-book XLON
13:19:25  17-Aug-18 39.00 GBX 13,579 5,295.81 AT XLON ALGO
13:19:24  17-Aug-18 38.95 GBX 17,863 6,957.64 Off-book XLON
13:05:28  17-Aug-18 38.81 GBX 2,000 776.16 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   18.55 19.92 21.06 21.13 23.93
Pre-Tax (£ m)   6.08 6.54 7.68 6.93 8.68
EPS  1.98p 2.48p 2.66p 2.55p 2.91p
PE  16.41 16.94 13.06 10.00 15.98
PEG  -1.50 0.67 1.80 -2.27 1.11
EPS Growth  -10.97% 25.25% 7.26% -4.40% 14.43%
Dividend Cover  1.32 1.65 1.61 1.55 1.46
Dividend Yield  4.62% 3.57% 4.75% 6.47% 4.30%


Company Information
Company website http://www.recordplc.co...
Company address Morgan House, Madeira Walk, Windsor, SL4 1EP, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Asset Managers
Company market cap, £m* 76.74
Admission date 03 Dec 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B28ZPS36
SEDOL B28ZPS3
Exchange market size 7,500
Security market cap, £m 76.74
*The market capitalisation of the security reflects data from previous trading day.


RECORD share price (REC)