The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 866.50 Var % (+/-) -2.86% (Down -25.50)
High 897.00 Low 852.50
Volume 108,968 Last close 866.50 on 22-Aug-2019
Bid 869.00 Offer 872.50
Trading status Market Close Special conditions NONE
As at 23-Aug-2019 04:43:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:14:57 22-Aug-2019 866.50 GBX 360 3,119.40 Off-book TNCP XOFF
17:04:10 22-Aug-2019 866.46 GBX 728 6,307.84 Off-book TNCP XOFF
16:42:36 22-Aug-2019 873.34 GBX 2,400 20,960.16 Off-book NPFT AIMX
16:42:36 22-Aug-2019 873.34 GBX 2,400 20,960.16 Off-book NPFT AIMX
16:42:36 22-Aug-2019 881.20 GBX 2,400 21,148.82 Off-book NPFT AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   142.90 167.30 218.10 271.80 327.30
Pre-Tax (£ m)   6.30 8.50 9.10 14.50 14.10
EPS  8.30p 11.60p 11.60p 18.50p 16.00p
PE  39.40 55.65 67.41 68.05 71.12
PEG  2.33 1.40 -246.73 1.14 -5.26
EPS Growth  16.90% 39.76% -0.27% 59.92% -13.51%
Dividend Cover  3.32 3.87 3.31 4.11 n/a
Dividend Yield  0.76% 0.46% 0.45% 0.36% n/a

Company Information
Company website http://www.cvsgroupplc....
Company address CVS House, Owen Road, Diss, IP22 4ER, United Kingdom
FTSE ICB sector Consumer Services
FTSE ICB subsector Consumer Services: Misc.
Company market cap, £m* 630.21
Admission date 10 Oct 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Retail
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B2863827
SEDOL B286382
Exchange market size 3,000
Security market cap, £m 630.21
*The market capitalisation of the security reflects data from previous trading day.

CVS GROUP share price (CVSG)