The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 65.50 Var % (+/-) +2.34% (Up +1.50)
High 65.50 Low 60.00
Volume 8,500 Last close 65.50 on 19-Feb-2020
Bid 63.00 Offer 68.00
Trading status Market Close Special conditions NONE
As at 20-Feb-2020 04:06:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:00:21 19-Feb-2020 66.50 GBX 8,500 5,652.50 Off-book AIMX
16:39:40 18-Feb-2020 63.00 GBX 25,000 15,750.00 Off-book N LRGS AIMX
15:58:52 18-Feb-2020 65.00 GBX 1,500 975.00 Off-book N AIMX
15:58:20 18-Feb-2020 65.00 GBX 5,000 3,250.00 Off-book N AIMX
09:04:07 17-Feb-2020 63.00 GBX 5 3.15 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   0.02 0.02 0.02 0.02 0.02
Pre-Tax (£ m)   -4.38 -2.93 -3.47 -0.10 -0.09
EPS  -10.83p 5.62p -0.18p 15.43p 4.62p
PE  n/a 5.96 n/a 4.31 16.45
PEG  n/a n/a n/a n/a -0.23
EPS Growth  n/a n/a n/a n/a -70.06%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 4th Floor, Roman House, 296 Golders Green Road, London, NW11 9PY, United Kingdom
FTSE ICB sector Telecommunications Service Providers
FTSE ICB subsector Cable Television Services
Company market cap, £m* 13.46
Admission date 02 Sep 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB00B282R334
Exchange market size 750
Security market cap, £m 13.46
*The market capitalisation of the security reflects data from previous trading day.

CATALYST MEDIA share price (CMX)