The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CMX CATALYST MEDIA GROUP PLC ORD 10P



Price (GBX) 76.00 Var % (+/-) +0.00% ( 0.00)
High 76.00 Low 75.00
Volume - Last close 76.00 on 18-Jul-2018
Bid 72.00 Offer 80.00
Trading status Market Close Special conditions NONE
As at 18-Jul-2018 21:12:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:26:28  04-Jul-18 72.00 3,000 2,160.00 Off-book AIMX
12:58:41  14-Jun-18 72.00 58 41.76 Off-book AIMX
14:22:20  13-Jun-18 72.00 750 540.00 Off-book AIMX
12:31:04  07-Jun-18 70.00 155 108.50 Off-book AIMX
09:22:26  01-Jun-18 72.56 1,473 1,068.74 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   0.02 0.02 0.02 0.02 0.02
Pre-Tax (£ m)   -8.51 -4.38 -2.93 -3.47 -0.10
EPS  -13.07p -10.83p 5.62p -0.18p 15.43p
PE  n/a n/a 5.96 n/a 4.31
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.cmg-plc.com
Company address 4th Floor, Roman House, 296 Golders Green Road, London, NW11 9PY, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Broadcasting & Entertainment
Company market cap, £m* 15.98
Admission date 02 Sep 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB00B282R334
SEDOL B282R33
Exchange market size 750
Security market cap, £m 15.98
*The market capitalisation of the security reflects data from previous trading day.


CATALYST MEDIA share price (CMX)