The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 55.20 Var % (+/-) +0.00% ( 0.00)
High 55.30 Low 55.20
Volume 28,040 Last close 55.20 on 21-Feb-2019
Bid 55.20 Offer 55.30
Trading status Regular Trading Special conditions Bid situation
As at 22-Feb-2019 11:02:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:58:49 22-Feb-2019 55.20 GBX 826 455.95 AT ALGO XLON
10:58:33 22-Feb-2019 55.25 GBX 1,575 870.19 Off-book XLON
09:59:00 22-Feb-2019 55.30 GBX 100 55.30 Off-book SINT
09:09:29 22-Feb-2019 55.25 GBX 1,583 874.61 Off-book XLON
09:08:15 22-Feb-2019 55.30 GBX 1,951 1,078.90 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   0.01 671.70 161.09 107.18 188.53
Pre-Tax ($ m)   -280.47 288.49 -383.27 -54.50 -68.59
EPS  -29.00¢ 6.00¢ -47.10¢ -11.00¢ -15.80¢
PE  n/a 36.79 n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.ophir-energy...
Company address Level 4, 123 Victoria Street, London, SW1E 6DE, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 390.42
Admission date 13 Jul 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 30,000
Security market cap, £m 390.42
*The market capitalisation of the security reflects data from previous trading day.

OPHIR ENERGY share price (OPHR)