The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

OPHR OPHIR ENERGY PLC ORD 0.25P



Price (GBX) 56.70 Var % (+/-) -0.18% (Down -0.10)
High 56.80 Low 56.70
Volume 2,677,023 Last close 56.70 on 25-Apr-2019
Bid 56.70 Offer 56.80
Trading status Market Close Special conditions Bid situation
As at 25-Apr-2019 17:52:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:24:01 25-Apr-2019 56.78 GBX 257,513 146,215.88 Off-book TNCP SINT
17:12:48 25-Apr-2019 56.81 GBX 14,627 8,309.01 Off-book TNCP XOFF
17:04:55 25-Apr-2019 56.76 GBX 8,783 4,985.58 Off-book TNCP XOFF
17:04:36 25-Apr-2019 56.73 GBX 28,007 15,889.49 Off-book TNCP XOFF
17:03:57 25-Apr-2019 56.70 GBX 21,194 12,016.36 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   0.01 671.70 161.09 107.18 188.53
Pre-Tax ($ m)   -280.47 288.49 -383.27 -54.50 -68.59
EPS  -29.00¢ 6.00¢ -47.10¢ -11.00¢ -15.80¢
PE  n/a 36.79 n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.ophir-energy...
Company address Level 4, 123 Victoria Street, London, SW1E 6DE, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 402.38
Admission date 13 Jul 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B24CT194
SEDOL B24CT19
Exchange market size 30,000
Security market cap, £m 402.38
*The market capitalisation of the security reflects data from previous trading day.


OPHIR ENERGY share price (OPHR)