The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 6,052.00 Var % (+/-) -1.59% (Down -98.00)
High 6,074.00 Low 5,970.00
Volume 418,120 Last close 6,150.00 on 31-Mar-2020
Bid 6,052.00 Offer 6,054.00
Trading status Regular Trading Special conditions NONE
As at 01-Apr-2020 13:05:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:05:46 01-Apr-2020 6,052.00 GBX 55 3,328.60 AT ALGO XLON
13:05:30 01-Apr-2020 6,052.00 GBX 30 1,815.60 AT ALGO XLON
13:05:30 01-Apr-2020 6,052.00 GBX 62 3,752.24 AT ALGO XLON
13:05:30 01-Apr-2020 6,052.00 GBX 100 6,052.00 AT ALGO XLON
13:05:22 01-Apr-2020 6,052.00 GBX 69 4,175.88 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   8836.00 8874.00 9891.00 11512.00 12597.00
Pre-Tax (£ m)   2126.00 2208.00 2394.00 2499.00 2722.00
EPS  447.10p 244.40p 260.20p 878.70p 306.10p
PE  22.58 25.70 26.46 14.18 19.60
PEG  0.27 -0.57 4.29 0.06 -0.30
EPS Growth  84.68% -45.34% 6.17% 238.63% -65.16%
Dividend Cover  1.66 1.76 1.70 2.93 1.80
Dividend Yield  2.67% 2.21% 2.22% 2.41% 2.84%

Company Information
Company website http://www.reckittbenck...
Company address 103-105 Bath Road, Slough, SL1 3UH, United Kingdom
FTSE ICB sector Personal Care, Drug and Grocery Stores
FTSE ICB subsector Nondurable Household Products
Company market cap, £m* 43,657.63
Admission date 23 Oct 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 300
Security market cap, £m 43,657.63
*The market capitalisation of the security reflects data from previous trading day.

RECKITT BEN. GP share price (RB.)