The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRW CRANEWARE PLC ORD 1P



Price (GBX) 2,115.00 Var % (+/-) +0.24% (Up +5.00)
High 2,115.00 Low 2,040.00
Volume 5,835 Last close 2,115.00 on 18-Oct-2019
Bid 2,080.00 Offer 2,150.00
Trading status Market Close Special conditions NONE
As at 20-Oct-2019 02:50:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:15:52 18-Oct-2019 2,079.90 GBX 13 270.39 Off-book TNCP XOFF
16:39:17 18-Oct-2019 2,080.00 GBX 13 270.40 Off-book AIMX
15:37:38 18-Oct-2019 2,090.00 GBX 1,100 22,990.00 Off-book AIMX
14:57:36 18-Oct-2019 2,150.00 GBX 13 279.50 Off-book AIMX
14:37:00 18-Oct-2019 2,090.00 GBX 1,800 37,620.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue ($ m)   42.57 44.82 49.85 57.80 67.07
Pre-Tax ($ m)   11.29 12.50 13.92 16.88 18.93
EPS  31.90¢ 35.00¢ 39.40¢ 50.20¢ 59.00¢
PE  28.91 29.49 26.61 33.21 47.43
PEG  7.40 3.04 2.17 1.20 2.71
EPS Growth  3.91% 9.72% 12.26% 27.76% 17.53%
Dividend Cover  1.49 1.59 1.79 1.93 1.84
Dividend Yield  2.32% 2.13% 2.10% 1.56% 1.14%


Company Information
Company website http://www.craneware.co...
Company address 1 Tanfield, Edinburgh, EH3 5DA, United Kingdom
FTSE ICB sector Finance and Credit Services
FTSE ICB subsector Financial Data Providers
Company market cap, £m* 563.35
Admission date 13 Sep 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B2425G68
SEDOL B2425G6
Exchange market size 750
Security market cap, £m 563.35
*The market capitalisation of the security reflects data from previous trading day.


CRANEWARE share price (CRW)