The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CPI CAPITA PLC ORD 2.066666P



Price (GBX) 34.21 Var % (+/-) +1.72% (Up +0.58)
High 34.31 Low 31.90
Volume 12,986,311 Last close 34.21 on 22-May-2020
Bid 34.09 Offer 34.15
Trading status Market Close Special conditions NONE
As at 26-May-2020 01:15:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:50:59 22-May-2020 34.12 GBX 513,777 175,280.16 Off-book TNCP XOFF
17:33:27 22-May-2020 33.49 GBX 356,643 119,439.74 Off-book TNCP XOFF
17:33:01 22-May-2020 33.55 GBX 349 117.09 Off-book TNCP XOFF
17:33:01 22-May-2020 34.21 GBX 38,868 13,296.35 Off-book TNCP XOFF
17:26:33 22-May-2020 34.13 GBX 46,478 15,862.94 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18 31-Dec-19
Revenue (£ m)   4836.90 4909.20 4234.60 3918.40 3678.60
Pre-Tax (£ m)   112.10 74.80 -513.10 272.60 -62.00
EPS  7.96p 5.55p -17.58p 18.37p -3.88p
PE  151.76 95.68 n/a 6.24 n/a
PEG  -1.95 -3.14 n/a n/a n/a
EPS Growth  -77.76% -30.47% n/a n/a n/a
Dividend Cover  0.25 0.18 -7.22 0.21 n/a
Dividend Yield  2.62% 5.97% 2.74% 76.40% n/a

Market

Company Information
Company website http://www.capita.co.uk
Company address 30 Berners Street, London, W1T 3LR, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Professional Business Support Services
Company market cap, £m* 561.25
Admission date 21 Aug 1991
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B23K0M20
SEDOL B23K0M2
Exchange market size 15,000
Security market cap, £m 561.25
*The market capitalisation of the security reflects data from previous trading day.


CAPITA GROUP share price (CPI)